Honey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 24,637,072 | $ 1,036,543 | N/A |
| 2026-04-21 | $ 24,793,453 | $ 773,451 | $ 0.999427 |
| 2026-04-20 | $ 24,782,116 | $ 1,819,945 | $ 0.998292 |
| 2026-04-19 | $ 25,365,381 | $ 877,206 | $ 0.996677 |
| 2026-04-18 | $ 25,436,469 | $ 870,018 | $ 0.997800 |
| 2026-04-17 | $ 25,298,967 | $ 556,430 | $ 1.000 |
| 2026-04-16 | $ 25,342,299 | $ 484,997 | $ 0.998912 |
| 2026-04-15 | $ 25,341,713 | $ 1,620,680 | $ 0.999394 |
| 2026-04-14 | $ 25,338,072 | $ 963,597 | $ 0.999002 |
| 2026-04-13 | $ 25,603,249 | $ 935,836 | $ 0.999573 |
| 2026-04-12 | $ 25,900,614 | $ 672,374 | $ 0.999393 |
| 2026-04-11 | $ 25,890,534 | $ 388,307 | $ 0.998845 |
| 2026-04-10 | $ 25,885,379 | $ 1,243,757 | $ 0.998751 |
| 2026-04-09 | $ 26,178,235 | $ 225,693 | $ 0.999499 |
| 2026-04-08 | $ 26,159,916 | $ 2,039,484 | $ 1.004 |
| 2026-04-07 | $ 25,792,183 | $ 832,177 | $ 0.999691 |
| 2026-04-06 | $ 26,110,729 | $ 545,559 | $ 0.999047 |
| 2026-04-05 | $ 26,115,966 | $ 1,144,674 | $ 0.999699 |
| 2026-04-04 | $ 26,110,892 | $ 399,979 | $ 0.999673 |
| 2026-04-03 | $ 26,097,743 | $ 1,560,388 | $ 0.999576 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
