Honk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 512,640 | $ 267.02 | N/A |
| 2026-04-19 | $ 524,820 | $ 199.24 | $ 0.00051520 |
| 2026-04-18 | $ 542,033 | $ 340.64 | $ 0.00053022 |
| 2026-04-17 | $ 547,588 | $ 725.49 | $ 0.00054753 |
| 2026-04-16 | $ 522,806 | $ 2,172.44 | $ 0.00055314 |
| 2026-04-15 | $ 498,869 | $ 3,560.06 | $ 0.00052811 |
| 2026-04-14 | $ 485,367 | $ 211.27 | $ 0.00050388 |
| 2026-04-13 | $ 458,274 | $ 2,914.66 | $ 0.00049029 |
| 2026-04-12 | $ 456,605 | $ 1,517.96 | $ 0.00046296 |
| 2026-04-11 | $ 432,557 | $ 1.48 | $ 0.00045893 |
| 2026-04-10 | $ 426,345 | $ 318.44 | $ 0.00043918 |
| 2026-04-09 | $ 418,612 | $ 1,517.55 | $ 0.00042844 |
| 2026-04-08 | $ 444,876 | $ 412.20 | $ 0.00042509 |
| 2026-04-07 | $ 406,211 | $ 1,284.99 | $ 0.00044939 |
| 2026-04-06 | $ 398,274 | $ 165.22 | $ 0.00041037 |
| 2026-04-05 | $ 391,448 | $ 116.47 | $ 0.00040226 |
| 2026-04-04 | $ 388,801 | $ 193.60 | $ 0.00039542 |
| 2026-04-03 | $ 383,923 | $ 2.54 | $ 0.00039275 |
| 2026-04-02 | $ 395,578 | $ 548.01 | $ 0.00038979 |
| 2026-04-01 | $ 401,558 | $ 79.72 | $ 0.00039956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
