HOODOG 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 20,152 | $ 54.65 | N/A |
| 2026-06-24 | $ 20,443 | $ 10.19 | $ 0.000000000020148 |
| 2026-06-23 | $ 21,329 | $ 22.06 | $ 0.000000000020437 |
| 2026-06-22 | $ 21,329 | $ 22.06 | $ 0.000000000021373 |
| 2026-06-21 | $ 21,605 | $ 2.17 | $ 0.000000000021373 |
| 2026-06-20 | $ 21,260 | $ 9.91 | $ 0.000000000021606 |
| 2026-06-19 | $ 21,171 | $ 28.98 | $ 0.000000000021260 |
| 2026-06-18 | $ 21,743 | $ 8.28 | $ 0.000000000021178 |
| 2026-06-17 | $ 22,707 | $ 1.26 | $ 0.000000000021743 |
| 2026-06-16 | $ 22,588 | $ 7.15 | $ 0.000000000022707 |
| 2026-06-15 | $ 21,613 | $ 43.27 | $ 0.000000000022588 |
| 2026-06-14 | $ 21,168 | $ 7.11 | $ 0.000000000021613 |
| 2026-06-13 | $ 20,906 | $ 21.08 | $ 0.000000000021168 |
| 2026-06-12 | $ 21,077 | $ 15.54 | $ 0.000000000020899 |
| 2026-06-11 | $ 20,211 | $ 29.75 | $ 0.000000000021077 |
| 2026-06-10 | $ 20,216 | $ 3.59 | $ 0.000000000020211 |
| 2026-06-09 | $ 20,915 | $ 434.24 | $ 0.000000000020216 |
| 2026-06-08 | $ 19,424.35 | $ 195.07 | $ 0.000000000020889 |
| 2026-06-07 | $ 17,931.29 | $ 18.81 | $ 0.000000000019403 |
| 2026-06-06 | $ 18,163.88 | $ 43.75 | $ 0.000000000017903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
