Hooked Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,484,847 | $ 4,188,561 | N/A |
| 2026-04-18 | $ 2,407,497 | $ 1,380,950 | $ 0.00863462 |
| 2026-04-17 | $ 2,348,170 | $ 1,303,256 | $ 0.00836665 |
| 2026-04-16 | $ 2,337,186 | $ 1,243,508 | $ 0.00815632 |
| 2026-04-15 | $ 2,360,597 | $ 1,314,226 | $ 0.00812230 |
| 2026-04-14 | $ 2,450,713 | $ 1,661,360 | $ 0.00827317 |
| 2026-04-13 | $ 2,351,439 | $ 1,966,614 | $ 0.00845808 |
| 2026-04-12 | $ 2,366,606 | $ 1,410,173 | $ 0.00817616 |
| 2026-04-11 | $ 2,399,272 | $ 2,097,802 | $ 0.00822454 |
| 2026-04-10 | $ 2,345,132 | $ 1,464,206 | $ 0.00833435 |
| 2026-04-09 | $ 2,398,250 | $ 1,972,736 | $ 0.00820799 |
| 2026-04-08 | $ 2,465,572 | $ 2,199,159 | $ 0.00834204 |
| 2026-04-07 | $ 2,430,040 | $ 2,996,129 | $ 0.00856682 |
| 2026-04-06 | $ 2,662,393 | $ 6,050,701 | $ 0.00843321 |
| 2026-04-05 | $ 2,277,557 | $ 2,046,322 | $ 0.00928190 |
| 2026-04-04 | $ 2,256,763 | $ 2,083,885 | $ 0.00791667 |
| 2026-04-03 | $ 2,341,628 | $ 2,031,785 | $ 0.00784272 |
| 2026-04-02 | $ 2,449,652 | $ 3,527,954 | $ 0.00818408 |
| 2026-04-01 | $ 2,277,927 | $ 3,738,007 | $ 0.00853636 |
| 2026-03-31 | $ 2,685,106 | $ 4,080,700 | $ 0.00791636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
