Hooked Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,841,641 | $ 444,294 | N/A |
| 2026-06-06 | $ 1,840,493 | $ 1,185,014 | $ 0.00640016 |
| 2026-06-05 | $ 2,008,442 | $ 1,006,464 | $ 0.00645642 |
| 2026-06-04 | $ 2,168,164 | $ 1,118,478 | $ 0.00697983 |
| 2026-06-03 | $ 2,231,447 | $ 1,140,036 | $ 0.00746560 |
| 2026-06-02 | $ 2,304,693 | $ 1,183,668 | $ 0.00782609 |
| 2026-06-01 | $ 2,408,434 | $ 1,827,338 | $ 0.00800938 |
| 2026-05-31 | $ 2,376,634 | $ 1,260,795 | $ 0.00829942 |
| 2026-05-30 | $ 2,347,330 | $ 1,284,968 | $ 0.00826047 |
| 2026-05-29 | $ 2,352,470 | $ 1,239,708 | $ 0.00821593 |
| 2026-05-28 | $ 2,333,513 | $ 1,166,978 | $ 0.00817540 |
| 2026-05-27 | $ 2,405,239 | $ 1,316,875 | $ 0.00810954 |
| 2026-05-26 | $ 2,462,270 | $ 1,298,647 | $ 0.00842471 |
| 2026-05-25 | $ 2,501,231 | $ 153,662 | $ 0.00854664 |
| 2026-05-24 | $ 2,500,257 | $ 1,087,992 | $ 0.00871233 |
| 2026-05-23 | $ 2,476,136 | $ 1,243,790 | $ 0.00868834 |
| 2026-05-22 | $ 2,508,271 | $ 10,167,340 | $ 0.00860519 |
| 2026-05-21 | $ 2,347,860 | $ 1,586,519 | $ 0.00873710 |
| 2026-05-20 | $ 2,349,371 | $ 1,153,452 | $ 0.00827487 |
| 2026-05-19 | $ 2,359,909 | $ 1,412,433 | $ 0.00816644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
