Hooked Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 1,265,882 | $ 45,941 | N/A |
| 2026-07-23 | $ 1,289,551 | $ 85,598 | $ 0.00439925 |
| 2026-07-22 | $ 1,377,335 | $ 35,071 | $ 0.00448151 |
| 2026-07-21 | $ 1,339,588 | $ 56,677 | $ 0.00478658 |
| 2026-07-20 | $ 1,340,942 | $ 43,033 | $ 0.00465540 |
| 2026-07-19 | $ 1,355,549 | $ 44,783 | $ 0.00466011 |
| 2026-07-18 | $ 1,358,962 | $ 51,042 | $ 0.00471087 |
| 2026-07-17 | $ 1,341,771 | $ 95,096 | $ 0.00472273 |
| 2026-07-16 | $ 1,411,484 | $ 129,494 | $ 0.00466299 |
| 2026-07-15 | $ 1,420,934 | $ 213,445 | $ 0.00490526 |
| 2026-07-14 | $ 1,382,524 | $ 378,844 | $ 0.00493810 |
| 2026-07-13 | $ 1,440,042 | $ 436,699 | $ 0.00480461 |
| 2026-07-12 | $ 1,427,412 | $ 157,856 | $ 0.00500450 |
| 2026-07-11 | $ 1,458,062 | $ 197,579 | $ 0.00496061 |
| 2026-07-10 | $ 1,473,173 | $ 167,727 | $ 0.00506713 |
| 2026-07-09 | $ 1,416,226 | $ 178,240 | $ 0.00511964 |
| 2026-07-08 | $ 1,441,370 | $ 232,984 | $ 0.00492174 |
| 2026-07-07 | $ 1,486,563 | $ 332,630 | $ 0.00500912 |
| 2026-07-06 | $ 1,512,120 | $ 343,684 | $ 0.00516617 |
| 2026-07-05 | $ 1,490,454 | $ 205,541 | $ 0.00525499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
