Hookr.fun 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 15,421,870 | $ 3,220,577 | N/A |
| 2026-09-21 | $ 11,816,092 | $ 2,192,993 | $ 0.01542187 |
| 2026-09-20 | $ 13,585,031 | $ 2,395,012 | $ 0.01181609 |
| 2026-09-19 | $ 16,199,424 | $ 5,203,553 | $ 0.01358503 |
| 2026-09-18 | $ 10,518,281 | $ 3,223,527 | $ 0.01619942 |
| 2026-09-17 | $ 7,576,728 | $ 3,629,254 | $ 0.01051828 |
| 2026-09-16 | $ 6,412,638 | $ 2,655,011 | $ 0.00757673 |
| 2026-09-15 | $ 8,239,114 | $ 3,345,680 | $ 0.00641264 |
| 2026-09-14 | $ 8,047,739 | $ 2,632,105 | $ 0.00823911 |
| 2026-09-13 | $ 10,027,109 | $ 4,005,466 | $ 0.00804774 |
| 2026-09-12 | $ 9,404,168 | $ 3,555,609 | $ 0.01002711 |
| 2026-09-11 | $ 14,144,845 | $ 3,631,750 | $ 0.00940417 |
| 2026-09-10 | $ 14,743,651 | $ 3,626,596 | $ 0.01414484 |
| 2026-09-09 | $ 15,969,833 | $ 4,753,520 | $ 0.01474365 |
| 2026-09-08 | $ 15,536,386 | $ 4,629,847 | $ 0.01596983 |
| 2026-09-07 | $ 17,526,975 | $ 4,509,729 | $ 0.01553639 |
| 2026-09-06 | $ 22,038,994 | $ 5,432,083 | $ 0.01752697 |
| 2026-09-05 | $ 22,060,955 | $ 6,687,375 | $ 0.02203899 |
| 2026-09-04 | $ 23,355,136 | $ 11,477,717 | $ 0.02206096 |
| 2026-09-03 | $ 9,407,124 | $ 4,299,446 | $ 0.02335514 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
