HOOLI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 0.000000000000000000 | $ 91,058 | N/A |
| 2026-07-04 | $ 0.000000000000000000 | $ 88,846 | $ 0.00010475 |
| 2026-07-03 | $ 0.000000000000000000 | $ 94,049 | $ 0.00011712 |
| 2026-07-02 | $ 0.000000000000000000 | $ 96,836 | $ 0.00013796 |
| 2026-07-01 | $ 0.000000000000000000 | $ 89,963 | $ 0.00012788 |
| 2026-06-30 | $ 0.000000000000000000 | $ 97,279 | $ 0.00013669 |
| 2026-06-29 | $ 0.000000000000000000 | $ 85,072 | $ 0.00013749 |
| 2026-06-28 | $ 0.000000000000000000 | $ 98,269 | $ 0.00016046 |
| 2026-06-27 | $ 0.000000000000000000 | $ 87,238 | $ 0.00017667 |
| 2026-06-26 | $ 0.000000000000000000 | $ 88,680 | $ 0.00019019 |
| 2026-06-25 | $ 0.000000000000000000 | $ 51,300 | $ 0.00019585 |
| 2026-06-24 | $ 0.000000000000000000 | $ 82,105 | $ 0.00022981 |
| 2026-06-23 | $ 0.000000000000000000 | $ 88,261 | $ 0.00027938 |
| 2026-06-22 | $ 0.000000000000000000 | $ 86,253 | $ 0.00030117 |
| 2026-06-21 | $ 0.000000000000000000 | $ 75,320 | $ 0.00029641 |
| 2026-06-20 | $ 0.000000000000000000 | $ 167,351 | $ 0.00033629 |
| 2026-06-19 | $ 0.000000000000000000 | $ 213,242 | $ 0.00032252 |
| 2026-06-18 | $ 0.000000000000000000 | $ 223,663 | $ 0.00038465 |
| 2026-06-17 | $ 0.000000000000000000 | $ 160,352 | $ 0.00038311 |
| 2026-06-16 | $ 0.000000000000000000 | $ 181,660 | $ 0.00044329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
