Hop Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 58,644 | $ 5.20 | N/A |
| 2026-04-19 | $ 60,605 | $ 2.41 | $ 0.00077960 |
| 2026-04-18 | $ 62,226 | $ 9.53 | $ 0.00080568 |
| 2026-04-17 | $ 60,913 | $ 16.79 | $ 0.00082723 |
| 2026-04-16 | $ 60,656 | $ 9.53 | $ 0.00080742 |
| 2026-04-15 | $ 59,390 | $ 11.78 | $ 0.00080636 |
| 2026-04-14 | $ 60,492 | $ 20.14 | $ 0.00078953 |
| 2026-04-13 | $ 57,473 | $ 13.99 | $ 0.00079958 |
| 2026-04-12 | $ 59,160 | $ 33.30 | $ 0.00076405 |
| 2026-04-11 | $ 57,823 | $ 85.50 | $ 0.00078633 |
| 2026-04-10 | $ 55,835 | $ 1.098 | $ 0.00076869 |
| 2026-04-09 | $ 56,257 | $ 1.47 | $ 0.00074226 |
| 2026-04-08 | $ 58,537 | $ 6.60 | $ 0.00074787 |
| 2026-04-07 | $ 55,391 | $ 1.49 | $ 0.00077489 |
| 2026-04-06 | $ 53,804 | $ 1.67 | $ 0.00073636 |
| 2026-04-05 | $ 52,315 | $ 1.11 | $ 0.00071527 |
| 2026-04-04 | $ 52,323 | $ 2.33 | $ 0.00069547 |
| 2026-04-03 | $ 52,749 | $ 105.10 | $ 0.00069558 |
| 2026-04-02 | $ 55,589 | $ 4.09 | $ 0.00070124 |
| 2026-04-01 | $ 54,924 | $ 4.99 | $ 0.00073899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
