hope 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,680.48 | $ 196.17 | N/A |
| 2026-04-22 | $ 4,532.93 | $ 29.73 | $ 0.00000468 |
| 2026-04-21 | $ 4,407.45 | $ 291.76 | $ 0.00000453 |
| 2026-04-20 | $ 5,126.45 | $ 2.19 | $ 0.00000441 |
| 2026-04-19 | $ 5,159.50 | $ 2.21 | $ 0.00000513 |
| 2026-04-18 | $ 5,472.66 | $ 97.04 | $ 0.00000516 |
| 2026-04-17 | $ 5,472.66 | $ 97.04 | $ 0.00000547 |
| 2026-04-16 | $ 5,299.08 | $ 42.51 | $ 0.00000547 |
| 2026-04-15 | $ 5,377.81 | $ 50.71 | $ 0.00000530 |
| 2026-04-14 | $ 5,658.59 | $ 37.25 | $ 0.00000538 |
| 2026-04-13 | $ 5,535.13 | $ 16.10 | $ 0.00000566 |
| 2026-04-12 | $ 5,819.28 | $ 1.27 | $ 0.00000554 |
| 2026-04-11 | $ 5,766.76 | $ 6.22 | $ 0.00000582 |
| 2026-04-10 | $ 5,640.25 | $ 58.32 | $ 0.00000577 |
| 2026-04-09 | $ 5,833.95 | $ 2.14 | $ 0.00000564 |
| 2026-04-08 | $ 5,514.94 | $ 1.098 | $ 0.00000583 |
| 2026-04-07 | $ 5,528.82 | $ 2.58 | $ 0.00000552 |
| 2026-04-06 | $ 5,540.40 | $ 59.09 | $ 0.00000550 |
| 2026-04-05 | $ 5,540.40 | $ 59.09 | $ 0.00000554 |
| 2026-04-04 | $ 5,501.64 | $ 61.68 | $ 0.00000554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
