hopecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 2,105.65 | $ 6.48 | N/A |
| 2026-04-23 | $ 2,127.02 | $ 6.55 | $ 0.00000211 |
| 2026-04-22 | $ 2,127.02 | $ 6.55 | $ 0.00000213 |
| 2026-04-21 | $ 2,098.64 | $ 4.41 | $ 0.00000213 |
| 2026-04-20 | $ 2,098.64 | $ 4.41 | $ 0.00000210 |
| 2026-04-19 | $ 2,128.19 | $ 172.01 | $ 0.00000210 |
| 2026-04-18 | $ 2,216.82 | $ 8.89 | $ 0.00000213 |
| 2026-04-17 | $ 2,223.18 | $ 11.63 | $ 0.00000222 |
| 2026-04-16 | $ 2,223.18 | $ 11.63 | $ 0.00000221 |
| 2026-04-14 | $ 2,025.18 | $ 16.34 | $ 0.00000221 |
| 2026-04-13 | $ 2,025.18 | $ 16.34 | $ 0.00000203 |
| 2026-04-12 | $ 2,111.82 | $ 18.94 | $ 0.00000203 |
| 2026-04-11 | $ 2,095.50 | $ 2.75 | $ 0.00000211 |
| 2026-04-10 | $ 2,076.97 | $ 51.11 | $ 0.00000210 |
| 2026-04-09 | $ 2,198.08 | $ 87.65 | $ 0.00000208 |
| 2026-04-08 | $ 2,239.72 | $ 3.12 | $ 0.00000220 |
| 2026-04-07 | $ 2,106.24 | $ 1.002 | $ 0.00000224 |
| 2026-04-06 | $ 2,137.23 | $ 1.089 | $ 0.00000211 |
| 2026-04-05 | $ 2,105.86 | $ 2.04 | $ 0.00000214 |
| 2026-04-04 | $ 2,084.11 | $ 1.091 | $ 0.00000214 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
