HOPR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 49,705 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 56,056 | $ 0.02179521 |
| 2026-04-22 | $ 0.000000000000000000 | $ 50,010 | $ 0.02179436 |
| 2026-04-21 | $ 0.000000000000000000 | $ 53,248 | $ 0.02176480 |
| 2026-04-20 | $ 0.000000000000000000 | $ 57,568 | $ 0.02158091 |
| 2026-04-19 | $ 0.000000000000000000 | $ 62,150 | $ 0.02228453 |
| 2026-04-18 | $ 0.000000000000000000 | $ 53,281 | $ 0.02283623 |
| 2026-04-17 | $ 0.000000000000000000 | $ 54,373 | $ 0.02216354 |
| 2026-04-16 | $ 0.000000000000000000 | $ 70,057 | $ 0.02219508 |
| 2026-04-15 | $ 0.000000000000000000 | $ 99,158 | $ 0.02501644 |
| 2026-04-14 | $ 0.000000000000000000 | $ 50,907 | $ 0.02713617 |
| 2026-04-13 | $ 0.000000000000000000 | $ 62,511 | $ 0.02011362 |
| 2026-04-12 | $ 0.000000000000000000 | $ 52,683 | $ 0.01993169 |
| 2026-04-11 | $ 0.000000000000000000 | $ 55,182 | $ 0.01988178 |
| 2026-04-10 | $ 0.000000000000000000 | $ 57,920 | $ 0.01986873 |
| 2026-04-09 | $ 0.000000000000000000 | $ 54,472 | $ 0.02013013 |
| 2026-04-08 | $ 0.000000000000000000 | $ 61,548 | $ 0.02002200 |
| 2026-04-07 | $ 0.000000000000000000 | $ 53,931 | $ 0.02017741 |
| 2026-04-06 | $ 0.000000000000000000 | $ 54,156 | $ 0.02006176 |
| 2026-04-05 | $ 0.000000000000000000 | $ 55,194 | $ 0.01994031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
