Hord 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,017,285 | $ 4,252.18 | N/A |
| 2026-04-20 | $ 971,829 | $ 8,126.03 | $ 0.00399374 |
| 2026-04-19 | $ 771,135 | $ 4,569.65 | $ 0.00381523 |
| 2026-04-18 | $ 755,062 | $ 7,792.39 | $ 0.00302734 |
| 2026-04-17 | $ 607,608 | $ 17,624.59 | $ 0.00296412 |
| 2026-04-16 | $ 464,158 | $ 14,145.45 | $ 0.00238536 |
| 2026-04-15 | $ 478,844 | $ 9,579.36 | $ 0.00182219 |
| 2026-04-14 | $ 495,643 | $ 10,892.88 | $ 0.00187984 |
| 2026-04-13 | $ 461,329 | $ 11,106.40 | $ 0.00194581 |
| 2026-04-12 | $ 456,268 | $ 26,105 | $ 0.00181110 |
| 2026-04-11 | $ 516,208 | $ 13,061.82 | $ 0.00179356 |
| 2026-04-10 | $ 465,969 | $ 12,836.65 | $ 0.00202650 |
| 2026-04-09 | $ 441,046 | $ 16,124.62 | $ 0.00182931 |
| 2026-04-08 | $ 368,462 | $ 14,018.10 | $ 0.00173147 |
| 2026-04-07 | $ 310,794 | $ 11,429.69 | $ 0.00144652 |
| 2026-04-06 | $ 262,412 | $ 9,809.92 | $ 0.00122012 |
| 2026-04-05 | $ 267,710 | $ 8,644.08 | $ 0.00103019 |
| 2026-04-04 | $ 278,325 | $ 9,278.20 | $ 0.00105320 |
| 2026-04-03 | $ 278,908 | $ 9,757.09 | $ 0.00109057 |
| 2026-04-02 | $ 260,892 | $ 9,999.23 | $ 0.00109494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
