Hord 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 897,015 | $ 1,288.04 | N/A |
| 2026-06-05 | $ 921,836 | $ 2,692.56 | $ 0.00352715 |
| 2026-06-04 | $ 999,809 | $ 4,800.78 | $ 0.00361858 |
| 2026-06-03 | $ 1,018,798 | $ 2,086.25 | $ 0.00392507 |
| 2026-06-02 | $ 1,017,906 | $ 3,190.87 | $ 0.00397952 |
| 2026-06-01 | $ 1,023,273 | $ 570.78 | $ 0.00402520 |
| 2026-05-31 | $ 1,022,436 | $ 718.83 | $ 0.00401719 |
| 2026-05-30 | $ 1,020,505 | $ 1,382.06 | $ 0.00401601 |
| 2026-05-29 | $ 1,037,178 | $ 1,088.80 | $ 0.00400632 |
| 2026-05-28 | $ 993,304 | $ 1,284.60 | $ 0.00407178 |
| 2026-05-27 | $ 1,013,260 | $ 838.45 | $ 0.00389952 |
| 2026-05-26 | $ 1,028,344 | $ 996.39 | $ 0.00397780 |
| 2026-05-25 | $ 974,186 | $ 1,710.64 | $ 0.00403710 |
| 2026-05-24 | $ 997,022 | $ 976.39 | $ 0.00381014 |
| 2026-05-23 | $ 992,020 | $ 393.56 | $ 0.00391404 |
| 2026-05-22 | $ 993,585 | $ 1,195.91 | $ 0.00389445 |
| 2026-05-21 | $ 983,851 | $ 449.09 | $ 0.00390061 |
| 2026-05-20 | $ 1,006,998 | $ 993.66 | $ 0.00386251 |
| 2026-05-19 | $ 972,813 | $ 701.40 | $ 0.00395336 |
| 2026-05-18 | $ 966,803 | $ 1,563.60 | $ 0.00381909 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
