Horizen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 103,751,292 | $ 19,775,917 | N/A |
| 2026-04-19 | $ 105,380,387 | $ 14,586,397 | $ 5.78 |
| 2026-04-18 | $ 106,226,309 | $ 21,557,114 | $ 5.87 |
| 2026-04-17 | $ 107,748,974 | $ 15,167,779 | $ 5.92 |
| 2026-04-16 | $ 102,810,639 | $ 10,512,464 | $ 6.00 |
| 2026-04-15 | $ 101,847,744 | $ 12,952,023 | $ 5.73 |
| 2026-04-14 | $ 107,899,208 | $ 16,479,896 | $ 5.67 |
| 2026-04-13 | $ 102,404,990 | $ 16,587,833 | $ 6.01 |
| 2026-04-12 | $ 111,318,846 | $ 24,739,709 | $ 5.71 |
| 2026-04-11 | $ 114,025,523 | $ 50,357,264 | $ 6.20 |
| 2026-04-10 | $ 105,373,641 | $ 30,115,439 | $ 6.35 |
| 2026-04-09 | $ 95,947,357 | $ 14,966,739 | $ 5.87 |
| 2026-04-08 | $ 101,211,873 | $ 14,285,436 | $ 5.35 |
| 2026-04-07 | $ 92,941,937 | $ 9,734,681 | $ 5.64 |
| 2026-04-06 | $ 94,067,455 | $ 8,567,195 | $ 5.18 |
| 2026-04-05 | $ 93,621,178 | $ 9,683,282 | $ 5.24 |
| 2026-04-04 | $ 92,803,247 | $ 9,449,474 | $ 5.22 |
| 2026-04-03 | $ 90,831,239 | $ 15,821,234 | $ 5.17 |
| 2026-04-02 | $ 98,522,283 | $ 11,444,184 | $ 5.06 |
| 2026-04-01 | $ 100,677,183 | $ 23,422,894 | $ 5.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
