$horny 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 51,408 | $ 26.28 | N/A |
| 2026-04-21 | $ 51,403 | $ 120.83 | $ 0.00005146 |
| 2026-04-20 | $ 50,093 | $ 2,397.20 | $ 0.00005142 |
| 2026-04-19 | $ 46,926 | $ 805.50 | $ 0.00005016 |
| 2026-04-18 | $ 47,769 | $ 346.25 | $ 0.00004697 |
| 2026-04-17 | $ 49,173 | $ 551.68 | $ 0.00004781 |
| 2026-04-16 | $ 44,525 | $ 302.51 | $ 0.00004922 |
| 2026-04-15 | $ 45,000 | $ 6.11 | $ 0.00004458 |
| 2026-04-14 | $ 44,304 | $ 2.43 | $ 0.00004505 |
| 2026-04-13 | $ 43,965 | $ 2.98 | $ 0.00004435 |
| 2026-04-12 | $ 45,828 | $ 19.70 | $ 0.00004401 |
| 2026-04-11 | $ 45,694 | $ 54.81 | $ 0.00004587 |
| 2026-04-10 | $ 44,784 | $ 39.11 | $ 0.00004598 |
| 2026-04-09 | $ 45,096 | $ 1,946.97 | $ 0.00004459 |
| 2026-04-08 | $ 44,970 | $ 652.21 | $ 0.00004515 |
| 2026-04-07 | $ 39,473 | $ 158.50 | $ 0.00004502 |
| 2026-04-06 | $ 39,968 | $ 14.98 | $ 0.00003951 |
| 2026-04-05 | $ 39,638 | $ 84.05 | $ 0.00004001 |
| 2026-04-04 | $ 39,304 | $ 286.81 | $ 0.00003988 |
| 2026-04-03 | $ 37,866 | $ 641.35 | $ 0.00003915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
