hornyCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,827.90 | $ 50.60 | N/A |
| 2026-04-22 | $ 5,678.08 | $ 92.05 | $ 0.00000583 |
| 2026-04-21 | $ 5,887.12 | $ 1,658.53 | $ 0.00000569 |
| 2026-04-20 | $ 5,293.10 | $ 55.01 | $ 0.00000589 |
| 2026-04-19 | $ 5,334.13 | $ 30.70 | $ 0.00000527 |
| 2026-04-18 | $ 5,620.37 | $ 1.71 | $ 0.00000534 |
| 2026-04-17 | $ 5,578.15 | $ 3.68 | $ 0.00000559 |
| 2026-04-16 | $ 5,578.15 | $ 3.68 | $ 0.00000558 |
| 2026-04-15 | $ 5,400.35 | $ 3.74 | $ 0.00000558 |
| 2026-04-14 | $ 5,400.35 | $ 3.74 | $ 0.00000541 |
| 2026-04-13 | $ 5,083.67 | $ 3.50 | $ 0.00000541 |
| 2026-04-12 | $ 5,371.39 | $ 84.90 | $ 0.00000509 |
| 2026-04-11 | $ 5,439.56 | $ 172.38 | $ 0.00000538 |
| 2026-04-10 | $ 5,167.10 | $ 10.79 | $ 0.00000544 |
| 2026-04-09 | $ 5,172.22 | $ 10.86 | $ 0.00000515 |
| 2026-04-08 | $ 5,172.22 | $ 10.86 | $ 0.00000518 |
| 2026-04-05 | $ 5,081.53 | $ 4.27 | $ 0.00000518 |
| 2026-04-04 | $ 5,081.53 | $ 4.27 | $ 0.00000509 |
| 2026-04-03 | $ 5,139.92 | $ 8.02 | $ 0.00000509 |
| 2026-04-02 | $ 5,139.92 | $ 8.02 | $ 0.00000514 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
