horse in an air vent 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 17,001.17 | $ 163.52 | N/A |
| 2026-04-21 | $ 17,335.66 | $ 5.82 | $ 0.00001711 |
| 2026-04-20 | $ 16,989.80 | $ 43.48 | $ 0.00001744 |
| 2026-04-19 | $ 17,424.92 | $ 3.15 | $ 0.00001719 |
| 2026-04-18 | $ 17,917.94 | $ 112.28 | $ 0.00001754 |
| 2026-04-17 | $ 17,526.20 | $ 414.65 | $ 0.00001803 |
| 2026-04-16 | $ 17,511.56 | $ 4.14 | $ 0.00001763 |
| 2026-04-15 | $ 17,403.70 | $ 365.37 | $ 0.00001762 |
| 2026-04-14 | $ 19,408.67 | $ 496.78 | $ 0.00001752 |
| 2026-04-13 | $ 16,673.14 | $ 58.01 | $ 0.00001953 |
| 2026-04-12 | $ 17,068.60 | $ 167.25 | $ 0.00001678 |
| 2026-04-11 | $ 17,068.60 | $ 167.25 | $ 0.00001717 |
| 2026-04-10 | $ 17,199.18 | $ 173.96 | $ 0.00001717 |
| 2026-04-09 | $ 17,339.89 | $ 201.16 | $ 0.00001731 |
| 2026-04-08 | $ 18,242.73 | $ 385.33 | $ 0.00001745 |
| 2026-04-07 | $ 18,050.20 | $ 1,490.17 | $ 0.00001836 |
| 2026-04-06 | $ 22,042 | $ 1,078.86 | $ 0.00001817 |
| 2026-04-05 | $ 25,812 | $ 28,517 | $ 0.00002234 |
| 2026-04-04 | $ 21,668 | $ 3,206.64 | $ 0.00002597 |
| 2026-04-03 | $ 15,915.07 | $ 1,228.70 | $ 0.00002180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
