HorseCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 14,322,918 | $ 152,445 | N/A |
| 2026-04-22 | $ 14,592,340 | $ 88,636 | $ 0.01432102 |
| 2026-04-21 | $ 14,874,600 | $ 144,967 | $ 0.01458034 |
| 2026-04-20 | $ 13,471,430 | $ 151,327 | $ 0.01495388 |
| 2026-04-19 | $ 13,631,871 | $ 133,030 | $ 0.01346904 |
| 2026-04-18 | $ 14,672,617 | $ 255,483 | $ 0.01362820 |
| 2026-04-17 | $ 16,160,451 | $ 231,636 | $ 0.01467274 |
| 2026-04-16 | $ 15,618,889 | $ 470,823 | $ 0.01605506 |
| 2026-04-15 | $ 12,524,187 | $ 225,529 | $ 0.01561877 |
| 2026-04-14 | $ 12,607,275 | $ 1,295,492 | $ 0.01252417 |
| 2026-04-13 | $ 14,854,572 | $ 1,118,725 | $ 0.01260727 |
| 2026-04-12 | $ 21,277,535 | $ 325,966 | $ 0.01484606 |
| 2026-04-11 | $ 20,953,150 | $ 686,952 | $ 0.02127253 |
| 2026-04-10 | $ 22,646,958 | $ 1,237,530 | $ 0.02095315 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,025,114 | $ 0.02261942 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,752,107 | $ 0.02439045 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,904,559 | $ 0.03191174 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,868,199 | $ 0.02918738 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
