horsetwting 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 5,865.97 | $ 195.56 | N/A |
| 2026-04-23 | $ 6,314.13 | $ 37.44 | $ 0.00000588 |
| 2026-04-22 | $ 6,184.65 | $ 36.57 | $ 0.00000632 |
| 2026-04-21 | $ 6,063.54 | $ 4.92 | $ 0.00000619 |
| 2026-04-20 | $ 5,962.40 | $ 4.77 | $ 0.00000607 |
| 2026-04-19 | $ 6,101.92 | $ 18.63 | $ 0.00000597 |
| 2026-04-18 | $ 6,281.69 | $ 85.97 | $ 0.00000611 |
| 2026-04-17 | $ 6,143.47 | $ 61.86 | $ 0.00000628 |
| 2026-04-16 | $ 6,064.44 | $ 71.38 | $ 0.00000615 |
| 2026-04-15 | $ 6,057.15 | $ 266.45 | $ 0.00000607 |
| 2026-04-14 | $ 5,641.21 | $ 4.54 | $ 0.00000606 |
| 2026-04-13 | $ 5,308.90 | $ 7.90 | $ 0.00000564 |
| 2026-04-12 | $ 5,625.16 | $ 14.99 | $ 0.00000531 |
| 2026-04-11 | $ 5,625.16 | $ 14.99 | $ 0.00000563 |
| 2026-04-09 | $ 5,446.66 | $ 33.33 | $ 0.00000563 |
| 2026-04-08 | $ 5,629.77 | $ 33.35 | $ 0.00000545 |
| 2026-04-07 | $ 5,209.40 | $ 57.17 | $ 0.00000563 |
| 2026-04-06 | $ 5,538.01 | $ 10.32 | $ 0.00000521 |
| 2026-04-05 | $ 5,538.01 | $ 10.32 | $ 0.00000554 |
| 2026-04-04 | $ 5,393.35 | $ 8.07 | $ 0.00000554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
