horsetwting 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,018.06 | $ 23.90 | N/A |
| 2026-06-07 | $ 5,733.53 | $ 2.76 | $ 0.00000602 |
| 2026-06-06 | $ 5,748.34 | $ 271.87 | $ 0.00000574 |
| 2026-06-05 | $ 6,337.10 | $ 22.14 | $ 0.00000575 |
| 2026-06-04 | $ 6,761.24 | $ 27.60 | $ 0.00000634 |
| 2026-06-03 | $ 6,944.10 | $ 176.76 | $ 0.00000677 |
| 2026-06-02 | $ 6,944.10 | $ 176.76 | $ 0.00000698 |
| 2026-05-28 | $ 8,231.13 | $ 12.32 | $ 0.00000698 |
| 2026-05-27 | $ 8,231.13 | $ 12.32 | $ 0.00000822 |
| 2026-05-26 | $ 8,541.62 | $ 19.49 | $ 0.00000822 |
| 2026-05-25 | $ 8,448.02 | $ 24.58 | $ 0.00000855 |
| 2026-05-24 | $ 8,510.59 | $ 548.80 | $ 0.00000846 |
| 2026-05-23 | $ 8,663.17 | $ 42.37 | $ 0.00000852 |
| 2026-05-22 | $ 8,890.66 | $ 12.89 | $ 0.00000861 |
| 2026-05-21 | $ 8,893.07 | $ 69.11 | $ 0.00000895 |
| 2026-05-20 | $ 8,758.53 | $ 195.30 | $ 0.00000890 |
| 2026-05-19 | $ 8,107.03 | $ 4,975.50 | $ 0.00000877 |
| 2026-05-18 | $ 7,834.40 | $ 803.37 | $ 0.00000811 |
| 2026-05-17 | $ 6,932.64 | $ 304.61 | $ 0.00000775 |
| 2026-05-16 | $ 7,195.38 | $ 113.95 | $ 0.00000694 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
