Hosico 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 825,596 | $ 7,434.81 | N/A |
| 2026-06-06 | $ 797,808 | $ 3,162.82 | $ 0.00082567 |
| 2026-06-05 | $ 760,980 | $ 6,806.29 | $ 0.00079905 |
| 2026-06-04 | $ 607,117 | $ 8,157.90 | $ 0.00076138 |
| 2026-06-03 | $ 846,805 | $ 21,098 | $ 0.00060651 |
| 2026-06-02 | $ 871,833 | $ 30,640 | $ 0.00084628 |
| 2026-06-01 | $ 1,127,418 | $ 6,246.45 | $ 0.00087133 |
| 2026-05-31 | $ 1,204,093 | $ 4,586.89 | $ 0.00112821 |
| 2026-05-30 | $ 1,163,245 | $ 2,702.90 | $ 0.00120460 |
| 2026-05-29 | $ 44,262 | $ 1,461.93 | $ 0.00116362 |
| 2026-05-28 | $ 45,899 | $ 3,820.63 | $ 0.00004425 |
| 2026-05-27 | $ 45,697 | $ 474.52 | $ 0.00004590 |
| 2026-05-26 | $ 46,669 | $ 1,086.88 | $ 0.00004569 |
| 2026-05-25 | $ 46,052 | $ 2,261.11 | $ 0.00004645 |
| 2026-05-24 | $ 45,428 | $ 2,103.70 | $ 0.00004606 |
| 2026-05-23 | $ 44,967 | $ 2,462.66 | $ 0.00004595 |
| 2026-05-22 | $ 47,388 | $ 2,667.15 | $ 0.00004521 |
| 2026-05-21 | $ 46,926 | $ 5,879.11 | $ 0.00004738 |
| 2026-05-20 | $ 829,814 | $ 4,380.78 | $ 0.00004693 |
| 2026-05-19 | $ 1,183,961 | $ 11,012.21 | $ 0.00083096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
