Hosico 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 870,590 | $ 13,011.32 | N/A |
| 2026-04-21 | $ 1,200,487 | $ 14,872.89 | $ 0.00087080 |
| 2026-04-20 | $ 1,080,758 | $ 15,819.30 | $ 0.00120098 |
| 2026-04-19 | $ 994,933 | $ 3,897.16 | $ 0.00108151 |
| 2026-04-18 | $ 686,126 | $ 18,710.97 | $ 0.00099487 |
| 2026-04-17 | $ 556,016 | $ 12,845.36 | $ 0.00068795 |
| 2026-04-16 | $ 983,471 | $ 29,457 | $ 0.00055463 |
| 2026-04-15 | $ 259,286 | $ 16,721.01 | $ 0.00098426 |
| 2026-04-14 | $ 428,419 | $ 33,142 | $ 0.00025932 |
| 2026-04-13 | $ 1,591,720 | $ 28,296 | $ 0.00042874 |
| 2026-04-12 | $ 1,960,826 | $ 64,847 | $ 0.00159336 |
| 2026-04-11 | $ 1,921,216 | $ 88,920 | $ 0.00197118 |
| 2026-04-10 | $ 1,800,041 | $ 111,074 | $ 0.00191981 |
| 2026-04-09 | $ 1,542,642 | $ 147,002 | $ 0.00179792 |
| 2026-04-08 | $ 831,080 | $ 31,506 | $ 0.00151341 |
| 2026-04-07 | $ 314,032 | $ 2,574.47 | $ 0.00083226 |
| 2026-04-06 | $ 214,383 | $ 6,337.95 | $ 0.00031445 |
| 2026-04-05 | $ 330,519 | $ 2,370.29 | $ 0.00021250 |
| 2026-04-04 | $ 723,241 | $ 4,345.73 | $ 0.00032985 |
| 2026-04-03 | $ 746,922 | $ 2,092.20 | $ 0.00072354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
