Hosky 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 12,475,765 | $ 130,299 | N/A |
| 2026-04-20 | $ 12,345,373 | $ 95,877 | $ 0.000000012476 |
| 2026-04-19 | $ 12,506,648 | $ 79,932 | $ 0.000000012346 |
| 2026-04-18 | $ 12,748,256 | $ 111,758 | $ 0.000000012507 |
| 2026-04-17 | $ 12,433,211 | $ 86,442 | $ 0.000000012749 |
| 2026-04-16 | $ 10,359,260 | $ 99,770 | $ 0.000000012429 |
| 2026-04-15 | $ 10,047,601 | $ 61,017 | $ 0.000000010359 |
| 2026-04-14 | $ 9,897,269 | $ 67,528 | $ 0.000000009986 |
| 2026-04-13 | $ 10,079,762 | $ 50,984 | $ 0.000000009897 |
| 2026-04-12 | $ 10,580,901 | $ 60,100 | $ 0.000000010082 |
| 2026-04-11 | $ 10,595,723 | $ 66,662 | $ 0.000000010581 |
| 2026-04-10 | $ 10,519,500 | $ 55,154 | $ 0.000000010596 |
| 2026-04-09 | $ 10,292,881 | $ 69,403 | $ 0.000000010519 |
| 2026-04-08 | $ 10,690,104 | $ 65,993 | $ 0.000000010295 |
| 2026-04-07 | $ 10,507,256 | $ 72,520 | $ 0.000000010689 |
| 2026-04-06 | $ 10,553,240 | $ 57,607 | $ 0.000000010507 |
| 2026-04-05 | $ 10,370,159 | $ 70,827 | $ 0.000000010532 |
| 2026-04-04 | $ 10,612,041 | $ 59,463 | $ 0.000000010370 |
| 2026-04-03 | $ 10,284,554 | $ 52,975 | $ 0.000000010612 |
| 2026-04-02 | $ 10,411,920 | $ 90,636 | $ 0.000000010284 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
