HotKeySwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 71,991 | $ 49.78 | N/A |
| 2026-06-07 | $ 67,320 | $ 17.33 | $ 0.00075762 |
| 2026-06-06 | $ 67,031 | $ 374.07 | $ 0.00070864 |
| 2026-06-05 | $ 77,941 | $ 5.75 | $ 0.00070780 |
| 2026-06-04 | $ 81,174 | $ 13.04 | $ 0.00082043 |
| 2026-06-03 | $ 84,412 | $ 96.81 | $ 0.00085156 |
| 2026-06-02 | $ 88,407 | $ 1,897.62 | $ 0.00088855 |
| 2026-06-01 | $ 99,463 | $ 2.13 | $ 0.00093127 |
| 2026-05-31 | $ 100,165 | $ 117.86 | $ 0.00104695 |
| 2026-05-30 | $ 98,891 | $ 215.01 | $ 0.00105433 |
| 2026-05-29 | $ 98,887 | $ 7.35 | $ 0.00104163 |
| 2026-05-28 | $ 99,149 | $ 38.47 | $ 0.00104113 |
| 2026-05-27 | $ 101,549 | $ 6.62 | $ 0.00104227 |
| 2026-05-26 | $ 103,398 | $ 4.31 | $ 0.00106894 |
| 2026-05-25 | $ 102,987 | $ 2.21 | $ 0.00108880 |
| 2026-05-24 | $ 104,397 | $ 16.69 | $ 0.00108476 |
| 2026-05-23 | $ 101,612 | $ 211.02 | $ 0.00109900 |
| 2026-05-22 | $ 106,516 | $ 22.28 | $ 0.00107092 |
| 2026-05-21 | $ 105,688 | $ 75.71 | $ 0.00112120 |
| 2026-05-20 | $ 105,246 | $ 251.44 | $ 0.00111185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
