Houdini Swap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 100,964 | $ 1.92 | N/A |
| 2026-06-25 | $ 104,430 | $ 7.37 | $ 0.00202743 |
| 2026-06-24 | $ 104,618 | $ 7.39 | $ 0.00209658 |
| 2026-06-22 | $ 112,895 | $ 2.08 | $ 0.00210080 |
| 2026-06-21 | $ 112,877 | $ 2.08 | $ 0.00226347 |
| 2026-06-20 | $ 111,956 | $ 3.11 | $ 0.00226665 |
| 2026-06-19 | $ 113,972 | $ 4.83 | $ 0.00224816 |
| 2026-06-18 | $ 114,098 | $ 4.83 | $ 0.00228863 |
| 2026-06-17 | $ 114,397 | $ 4.14 | $ 0.00229118 |
| 2026-06-16 | $ 116,249 | $ 4.21 | $ 0.00229718 |
| 2026-06-15 | $ 109,052 | $ 26.22 | $ 0.00233436 |
| 2026-06-14 | $ 103,490 | $ 22.52 | $ 0.00219240 |
| 2026-06-13 | $ 109,032 | $ 85.14 | $ 0.00207716 |
| 2026-06-12 | $ 109,362 | $ 85.39 | $ 0.00218944 |
| 2026-06-11 | $ 109,308 | $ 85.35 | $ 0.00219607 |
| 2026-06-10 | $ 96,162 | $ 21.56 | $ 0.00219499 |
| 2026-06-09 | $ 96,432 | $ 21.62 | $ 0.00193099 |
| 2026-06-08 | $ 84,381 | $ 6.08 | $ 0.00193642 |
| 2026-06-07 | $ 83,058 | $ 49.05 | $ 0.00169442 |
| 2026-06-06 | $ 74,658 | $ 229.62 | $ 0.00166786 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
