Houdini Swap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 815,879 | $ 754.65 | N/A |
| 2026-04-23 | $ 869,952 | $ 1,935.42 | $ 0.01027428 |
| 2026-04-22 | $ 1,107,873 | $ 2,045.02 | $ 0.01094854 |
| 2026-04-21 | $ 946,302 | $ 5,347.50 | $ 0.01393287 |
| 2026-04-20 | $ 1,034,685 | $ 4,621.60 | $ 0.01190590 |
| 2026-04-19 | $ 1,160,807 | $ 14,335.23 | $ 0.01301163 |
| 2026-04-18 | $ 1,768,090 | $ 381,730 | $ 0.01459210 |
| 2026-04-17 | $ 7,419,274 | $ 11,503.02 | $ 0.02223571 |
| 2026-04-16 | $ 7,405,126 | $ 13,736.23 | $ 0.093333 |
| 2026-04-15 | $ 7,239,335 | $ 10,470.88 | $ 0.093158 |
| 2026-04-14 | $ 7,228,147 | $ 15,413.49 | $ 0.091038 |
| 2026-04-13 | $ 7,259,402 | $ 14,250.86 | $ 0.090908 |
| 2026-04-12 | $ 7,415,262 | $ 13,778.49 | $ 0.090944 |
| 2026-04-11 | $ 7,200,457 | $ 40,514 | $ 0.092878 |
| 2026-04-10 | $ 7,146,057 | $ 13,896.74 | $ 0.090180 |
| 2026-04-09 | $ 7,206,073 | $ 19,791.11 | $ 0.089518 |
| 2026-04-08 | $ 7,387,761 | $ 21,336 | $ 0.090356 |
| 2026-04-07 | $ 7,212,970 | $ 7,964.02 | $ 0.092516 |
| 2026-04-06 | $ 7,329,805 | $ 6,780.70 | $ 0.090362 |
| 2026-04-05 | $ 7,044,545 | $ 21,373 | $ 0.091619 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
