HOUSE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-27 | $ 40,820 | $ 1.56 | N/A |
| 2026-05-26 | $ 40,732 | $ 1.98 | $ 0.000000415475 |
| 2026-05-25 | $ 40,732 | $ 1.98 | $ 0.000000414581 |
| 2026-05-21 | $ 42,204 | $ 1.30 | $ 0.000000414581 |
| 2026-05-20 | $ 41,660 | $ 96.71 | $ 0.000000429559 |
| 2026-05-19 | $ 41,660 | $ 96.71 | $ 0.000000424191 |
| 2026-05-15 | $ 45,485 | $ 13.84 | $ 0.000000424191 |
| 2026-05-14 | $ 45,292 | $ 48.34 | $ 0.000000462949 |
| 2026-05-13 | $ 46,558 | $ 20.94 | $ 0.000000460983 |
| 2026-05-12 | $ 46,635 | $ 1.68 | $ 0.000000473710 |
| 2026-05-11 | $ 47,489 | $ 1.87 | $ 0.000000473947 |
| 2026-05-10 | $ 46,523 | $ 1.095 | $ 0.000000482893 |
| 2026-05-09 | $ 46,523 | $ 1.095 | $ 0.000000473846 |
| 2026-05-08 | $ 45,929 | $ 2.03 | $ 0.000000473846 |
| 2026-05-07 | $ 49,713 | $ 149.41 | $ 0.000000466702 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
