HQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 344.40 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 46.65 | $ 0.00004367 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,179.17 | $ 0.00004495 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,052.67 | $ 0.00004461 |
| 2026-04-16 | $ 0.000000000000000000 | $ 9,320.21 | $ 0.00004440 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,339.03 | $ 0.00004430 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,755.01 | $ 0.00004485 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,795.97 | $ 0.00004441 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10,286.08 | $ 0.00004451 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,528.05 | $ 0.00004499 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9,231.95 | $ 0.00004459 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,274.21 | $ 0.00004413 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,627.84 | $ 0.00004447 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,376.84 | $ 0.00004400 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,207.99 | $ 0.00004386 |
| 2026-04-05 | $ 0.000000000000000000 | $ 11,539.62 | $ 0.00004367 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,564.37 | $ 0.00004381 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,025.47 | $ 0.00004381 |
| 2026-04-02 | $ 0.000000000000000000 | $ 8,810.69 | $ 0.00004389 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9,307.77 | $ 0.00004398 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
