HTX DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,667,603,188 | $ 3,423,413 | N/A |
| 2026-04-21 | $ 1,638,918,602 | $ 12,958,207 | $ 0.00000184 |
| 2026-04-20 | $ 1,633,291,250 | $ 3,817,300 | $ 0.00000181 |
| 2026-04-19 | $ 1,629,219,717 | $ 9,967,545 | $ 0.00000180 |
| 2026-04-18 | $ 1,616,065,201 | $ 13,995,349 | $ 0.00000180 |
| 2026-04-17 | $ 1,613,832,580 | $ 11,706,635 | $ 0.00000178 |
| 2026-04-16 | $ 1,624,669,862 | $ 9,974,734 | $ 0.00000178 |
| 2026-04-15 | $ 1,631,261,553 | $ 16,388,837 | $ 0.00000179 |
| 2026-04-14 | $ 1,631,834,359 | $ 11,699,600 | $ 0.00000178 |
| 2026-04-13 | $ 1,627,184,480 | $ 8,698,236 | $ 0.00000178 |
| 2026-04-12 | $ 1,617,165,789 | $ 10,016,562 | $ 0.00000178 |
| 2026-04-11 | $ 1,613,886,455 | $ 13,398,223 | $ 0.00000177 |
| 2026-04-10 | $ 1,607,416,588 | $ 14,683,243 | $ 0.00000176 |
| 2026-04-09 | $ 1,603,686,292 | $ 12,868,339 | $ 0.00000175 |
| 2026-04-08 | $ 1,590,716,591 | $ 18,279,393 | $ 0.00000175 |
| 2026-04-07 | $ 1,587,298,924 | $ 16,856,724 | $ 0.00000174 |
| 2026-04-06 | $ 1,594,592,451 | $ 17,196,517 | $ 0.00000173 |
| 2026-04-05 | $ 1,577,280,782 | $ 15,360,715 | $ 0.00000174 |
| 2026-04-04 | $ 1,568,502,973 | $ 14,131,910 | $ 0.00000172 |
| 2026-04-03 | $ 1,570,757,554 | $ 15,167,384 | $ 0.00000171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
