HTX DAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 1,620,064,546 | $ 54,252,915 | N/A |
| 2026-08-09 | $ 1,617,628,593 | $ 16,367,261 | $ 0.00000180 |
| 2026-08-08 | $ 1,609,694,036 | $ 8,925,711 | $ 0.00000180 |
| 2026-08-07 | $ 1,615,355,192 | $ 29,198,430 | $ 0.00000179 |
| 2026-08-06 | $ 1,617,122,513 | $ 42,030,324 | $ 0.00000180 |
| 2026-08-05 | $ 1,613,072,511 | $ 42,009,479 | $ 0.00000180 |
| 2026-08-04 | $ 1,614,527,605 | $ 81,241,479 | $ 0.00000180 |
| 2026-08-03 | $ 1,612,210,320 | $ 59,831,545 | $ 0.00000180 |
| 2026-08-02 | $ 1,604,781,979 | $ 41,215,136 | $ 0.00000179 |
| 2026-08-01 | $ 1,596,423,914 | $ 39,275,548 | $ 0.00000179 |
| 2026-07-31 | $ 1,623,755,524 | $ 76,616,232 | $ 0.00000178 |
| 2026-07-30 | $ 1,607,178,394 | $ 71,535,217 | $ 0.00000181 |
| 2026-07-29 | $ 1,594,819,712 | $ 113,187,068 | $ 0.00000179 |
| 2026-07-28 | $ 1,601,234,405 | $ 52,702,540 | $ 0.00000178 |
| 2026-07-27 | $ 1,637,251,038 | $ 29,969,815 | $ 0.00000178 |
| 2026-07-26 | $ 1,643,504,194 | $ 4,199,715 | $ 0.00000182 |
| 2026-07-25 | $ 1,649,511,119 | $ 22,050,383 | $ 0.00000183 |
| 2026-07-24 | $ 1,648,876,710 | $ 42,968,662 | $ 0.00000184 |
| 2026-07-23 | $ 1,663,823,510 | $ 62,326,964 | $ 0.00000184 |
| 2026-07-22 | $ 1,662,669,200 | $ 22,302,120 | $ 0.00000185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
