HUA HUA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 66,184 | $ 68.81 | N/A |
| 2026-04-22 | $ 65,221 | $ 56.24 | $ 0.00006658 |
| 2026-04-21 | $ 65,035 | $ 36.76 | $ 0.00006593 |
| 2026-04-20 | $ 64,229 | $ 45.22 | $ 0.00006575 |
| 2026-04-19 | $ 66,205 | $ 34.48 | $ 0.00006494 |
| 2026-04-18 | $ 68,883 | $ 89.13 | $ 0.00006693 |
| 2026-04-17 | $ 68,607 | $ 167.02 | $ 0.00006963 |
| 2026-04-16 | $ 64,692 | $ 77.75 | $ 0.00006935 |
| 2026-04-15 | $ 63,522 | $ 115.33 | $ 0.00006540 |
| 2026-04-14 | $ 66,654 | $ 6.81 | $ 0.00006420 |
| 2026-04-13 | $ 62,796 | $ 9.85 | $ 0.00006738 |
| 2026-04-12 | $ 65,050 | $ 229.00 | $ 0.00006348 |
| 2026-04-11 | $ 66,175 | $ 116.84 | $ 0.00006576 |
| 2026-04-10 | $ 65,278 | $ 28.85 | $ 0.00006725 |
| 2026-04-09 | $ 64,401 | $ 66.09 | $ 0.00006600 |
| 2026-04-08 | $ 67,448 | $ 17.34 | $ 0.00006511 |
| 2026-04-07 | $ 62,497 | $ 23.86 | $ 0.00006874 |
| 2026-04-06 | $ 63,707 | $ 22.37 | $ 0.00006318 |
| 2026-04-05 | $ 62,660 | $ 19.15 | $ 0.00006440 |
| 2026-04-04 | $ 62,653 | $ 829.25 | $ 0.00006366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
