Hudi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 161,451 | $ 1.28 | N/A |
| 2026-04-20 | $ 160,287 | $ 42.97 | $ 0.00672795 |
| 2026-04-19 | $ 160,287 | $ 42.97 | $ 0.00667572 |
| 2026-04-18 | $ 164,980 | $ 9.53 | $ 0.00667572 |
| 2026-04-17 | $ 166,077 | $ 9.60 | $ 0.00687502 |
| 2026-04-16 | $ 165,934 | $ 9.59 | $ 0.00692356 |
| 2026-04-14 | $ 157,300 | $ 81.87 | $ 0.00691476 |
| 2026-04-13 | $ 155,913 | $ 82.87 | $ 0.00655496 |
| 2026-04-12 | $ 162,057 | $ 13.54 | $ 0.00649717 |
| 2026-04-11 | $ 162,957 | $ 29.11 | $ 0.00675318 |
| 2026-04-10 | $ 164,667 | $ 9.43 | $ 0.00679071 |
| 2026-04-09 | $ 165,456 | $ 55.99 | $ 0.00686195 |
| 2026-04-08 | $ 165,456 | $ 55.99 | $ 0.00690083 |
| 2026-04-05 | $ 157,484 | $ 325.96 | $ 0.00690083 |
| 2026-04-04 | $ 157,364 | $ 325.71 | $ 0.00678519 |
| 2026-04-03 | $ 175,446 | $ 6.10 | $ 0.00678002 |
| 2026-04-02 | $ 175,446 | $ 6.10 | $ 0.00755908 |
| 2026-04-01 | $ 183,085 | $ 2.45 | $ 0.00755908 |
| 2026-03-31 | $ 183,085 | $ 2.45 | $ 0.00788818 |
| 2026-03-30 | $ 181,365 | $ 48.54 | $ 0.00788818 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
