Huebel Bolt 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 154,247 | $ 50.61 | N/A |
| 2026-06-25 | $ 156,966 | $ 88.29 | $ 0.02570484 |
| 2026-06-24 | $ 155,740 | $ 238.92 | $ 0.02615792 |
| 2026-06-23 | $ 167,340 | $ 33.59 | $ 0.02595374 |
| 2026-06-22 | $ 163,408 | $ 119.59 | $ 0.02788751 |
| 2026-06-21 | $ 160,217 | $ 71.35 | $ 0.02723156 |
| 2026-06-20 | $ 162,534 | $ 85.72 | $ 0.02669969 |
| 2026-06-19 | $ 163,774 | $ 35.22 | $ 0.02708584 |
| 2026-06-18 | $ 165,938 | $ 44.52 | $ 0.02732522 |
| 2026-06-17 | $ 165,791 | $ 105.54 | $ 0.02765320 |
| 2026-06-16 | $ 173,744 | $ 112.24 | $ 0.02762280 |
| 2026-06-15 | $ 176,080 | $ 32.28 | $ 0.02895404 |
| 2026-06-14 | $ 172,418 | $ 194.01 | $ 0.02939250 |
| 2026-06-13 | $ 166,747 | $ 186.25 | $ 0.02881021 |
| 2026-06-12 | $ 168,595 | $ 45.03 | $ 0.02778790 |
| 2026-06-11 | $ 159,669 | $ 81.82 | $ 0.02808555 |
| 2026-06-10 | $ 165,937 | $ 337.43 | $ 0.02660838 |
| 2026-06-09 | $ 171,010 | $ 63.60 | $ 0.02765300 |
| 2026-06-08 | $ 170,466 | $ 160.29 | $ 0.02849838 |
| 2026-06-07 | $ 159,934 | $ 576.79 | $ 0.02840778 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
