HUG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,608.22 | $ 5.69 | N/A |
| 2026-04-19 | $ 10,416.28 | $ 30.41 | $ 0.000000115968 |
| 2026-04-18 | $ 10,155.44 | $ 50.82 | $ 0.000000113870 |
| 2026-04-17 | $ 8,781.57 | $ 0.073869 | $ 0.000000111019 |
| 2026-04-16 | $ 8,831.40 | $ 0.078005 | $ 0.000000096000 |
| 2026-04-15 | $ 8,831.40 | $ 0.078005 | $ 0.000000096544 |
| 2026-04-13 | $ 8,318.88 | $ 0.634128 | $ 0.000000096544 |
| 2026-04-12 | $ 8,361.63 | $ 0.651228 | $ 0.000000090942 |
| 2026-04-11 | $ 8,460.43 | $ 1.34 | $ 0.000000091409 |
| 2026-04-10 | $ 8,642.14 | $ 0.243822 | $ 0.000000092489 |
| 2026-04-09 | $ 8,860.30 | $ 89.21 | $ 0.000000094476 |
| 2026-04-08 | $ 10,351.14 | $ 17.44 | $ 0.000000096860 |
| 2026-04-07 | $ 10,604.09 | $ 82.46 | $ 0.000000113158 |
| 2026-04-06 | $ 9,804.13 | $ 0.863022 | $ 0.000000115923 |
| 2026-04-05 | $ 9,540.89 | $ 179.20 | $ 0.000000107883 |
| 2026-04-04 | $ 7,437.58 | $ 4.69 | $ 0.000000104300 |
| 2026-04-03 | $ 7,318.84 | $ 4.62 | $ 0.000000081307 |
| 2026-04-02 | $ 7,443.37 | $ 0.886575 | $ 0.000000080007 |
| 2026-04-01 | $ 7,624.12 | $ 39.59 | $ 0.000000081369 |
| 2026-03-31 | $ 6,939.16 | $ 5.90 | $ 0.000000083555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
