Huhu Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 190,116 | $ 11.46 | N/A |
| 2026-10-23 | $ 193,163 | $ 54.11 | $ 0.00009053 |
| 2026-10-22 | $ 194,344 | $ 5.48 | $ 0.00009198 |
| 2026-10-21 | $ 186,795 | $ 2.10 | $ 0.00009254 |
| 2026-10-20 | $ 171,797 | $ 93.66 | $ 0.00008895 |
| 2026-10-19 | $ 180,701 | $ 0.768861 | $ 0.00008181 |
| 2026-10-17 | $ 180,717 | $ 42.48 | $ 0.00008605 |
| 2026-10-16 | $ 188,688 | $ 8.56 | $ 0.00008606 |
| 2026-10-15 | $ 272,476 | $ 4.56 | $ 0.00008985 |
| 2026-10-14 | $ 196,548 | $ 1.82 | $ 0.00012975 |
| 2026-10-13 | $ 205,619 | $ 0.813763 | $ 0.00009359 |
| 2026-10-12 | $ 214,309 | $ 11.32 | $ 0.00009791 |
| 2026-10-11 | $ 204,428 | $ 3.00 | $ 0.00010205 |
| 2026-10-10 | $ 206,568 | $ 1.88 | $ 0.00009735 |
| 2026-10-09 | $ 193,895 | $ 68.11 | $ 0.00009837 |
| 2026-10-08 | $ 189,094 | $ 66.14 | $ 0.00009233 |
| 2026-10-07 | $ 206,271 | $ 29.52 | $ 0.00009004 |
| 2026-10-06 | $ 231,997 | $ 6.51 | $ 0.00009822 |
| 2026-10-05 | $ 249,935 | $ 18.17 | $ 0.00011047 |
| 2026-10-04 | $ 246,614 | $ 1.47 | $ 0.00011902 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
