Huma Finance 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 18,168,002 | $ 11,997,100 | N/A |
| 2026-11-08 | $ 21,325,701 | $ 10,789,776 | $ 0.01048154 |
| 2026-11-07 | $ 22,359,798 | $ 21,394,947 | $ 0.01230329 |
| 2026-11-06 | $ 23,392,933 | $ 33,457,474 | $ 0.01289988 |
| 2026-11-05 | $ 29,496,314 | $ 46,889,517 | $ 0.01349592 |
| 2026-11-04 | $ 38,866,400 | $ 33,609,002 | $ 0.01701710 |
| 2026-11-03 | $ 42,034,159 | $ 20,959,432 | $ 0.02242292 |
| 2026-11-02 | $ 46,538,132 | $ 12,534,394 | $ 0.02425048 |
| 2026-11-01 | $ 49,186,039 | $ 7,841,708 | $ 0.02684892 |
| 2026-10-31 | $ 49,090,572 | $ 11,802,790 | $ 0.02837656 |
| 2026-10-30 | $ 48,314,835 | $ 21,051,658 | $ 0.02832148 |
| 2026-10-29 | $ 47,105,622 | $ 23,151,856 | $ 0.02787394 |
| 2026-10-28 | $ 44,625,894 | $ 63,542,645 | $ 0.02717632 |
| 2026-10-27 | $ 39,406,535 | $ 67,148,125 | $ 0.02574571 |
| 2026-10-26 | $ 40,109,812 | $ 7,600,668 | $ 0.02273454 |
| 2026-10-25 | $ 42,307,229 | $ 9,408,354 | $ 0.02314028 |
| 2026-10-24 | $ 45,522,395 | $ 11,363,082 | $ 0.02440802 |
| 2026-10-23 | $ 44,837,780 | $ 15,900,565 | $ 0.02626292 |
| 2026-10-22 | $ 51,807,907 | $ 10,099,735 | $ 0.02586795 |
| 2026-10-21 | $ 49,988,748 | $ 3,826,880 | $ 0.02988918 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
