Huma Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 34,051,598 | $ 13,396,744 | N/A |
| 2026-04-20 | $ 33,732,993 | $ 12,381,530 | $ 0.01964646 |
| 2026-04-19 | $ 33,704,708 | $ 15,122,848 | $ 0.01949195 |
| 2026-04-18 | $ 31,340,464 | $ 10,660,983 | $ 0.01944873 |
| 2026-04-17 | $ 31,856,286 | $ 11,298,298 | $ 0.01808117 |
| 2026-04-16 | $ 30,054,751 | $ 10,504,775 | $ 0.01836963 |
| 2026-04-15 | $ 30,313,248 | $ 12,948,591 | $ 0.01733928 |
| 2026-04-14 | $ 30,680,871 | $ 15,843,748 | $ 0.01745675 |
| 2026-04-13 | $ 29,417,947 | $ 33,413,063 | $ 0.01769004 |
| 2026-04-12 | $ 26,125,977 | $ 11,513,916 | $ 0.01698323 |
| 2026-04-11 | $ 26,834,223 | $ 23,200,291 | $ 0.01507375 |
| 2026-04-10 | $ 26,254,190 | $ 23,489,698 | $ 0.01546708 |
| 2026-04-09 | $ 24,433,446 | $ 13,524,425 | $ 0.01514804 |
| 2026-04-08 | $ 25,955,649 | $ 20,422,669 | $ 0.01409637 |
| 2026-04-07 | $ 23,387,471 | $ 12,184,730 | $ 0.01497658 |
| 2026-04-06 | $ 25,049,919 | $ 16,722,203 | $ 0.01352070 |
| 2026-04-05 | $ 23,987,082 | $ 11,649,536 | $ 0.01445087 |
| 2026-04-04 | $ 25,306,198 | $ 25,841,439 | $ 0.01384934 |
| 2026-04-03 | $ 22,408,286 | $ 18,899,695 | $ 0.01468226 |
| 2026-04-02 | $ 24,634,180 | $ 19,024,920 | $ 0.01292825 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
