Hum(AI)n Web3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 216,631 | $ 57,617 | N/A |
| 2026-06-07 | $ 206,635 | $ 72,012 | $ 0.00000238 |
| 2026-06-06 | $ 207,250 | $ 74,356 | $ 0.00000227 |
| 2026-06-05 | $ 221,264 | $ 76,039 | $ 0.00000228 |
| 2026-06-04 | $ 224,615 | $ 71,909 | $ 0.00000243 |
| 2026-06-03 | $ 234,333 | $ 98,882 | $ 0.00000246 |
| 2026-06-02 | $ 253,933 | $ 79,754 | $ 0.00000257 |
| 2026-06-01 | $ 272,978 | $ 44,779 | $ 0.00000277 |
| 2026-05-31 | $ 277,482 | $ 92,837 | $ 0.00000300 |
| 2026-05-30 | $ 251,372 | $ 76,652 | $ 0.00000304 |
| 2026-05-29 | $ 258,882 | $ 72,704 | $ 0.00000276 |
| 2026-05-28 | $ 256,243 | $ 101,369 | $ 0.00000284 |
| 2026-05-27 | $ 267,558 | $ 74,695 | $ 0.00000281 |
| 2026-05-26 | $ 269,572 | $ 85,019 | $ 0.00000293 |
| 2026-05-25 | $ 256,816 | $ 89,992 | $ 0.00000296 |
| 2026-05-24 | $ 256,875 | $ 80,895 | $ 0.00000282 |
| 2026-05-23 | $ 254,571 | $ 82,168 | $ 0.00000281 |
| 2026-05-22 | $ 258,092 | $ 79,915 | $ 0.00000279 |
| 2026-05-21 | $ 260,329 | $ 7,538.61 | $ 0.00000283 |
| 2026-05-20 | $ 259,402 | $ 7,853.34 | $ 0.00000286 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
