HUMAN Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,287,518 | $ 386.86 | N/A |
| 2026-06-07 | $ 1,084,276 | $ 49.02 | $ 0.00169878 |
| 2026-06-06 | $ 1,075,860 | $ 204.94 | $ 0.00143330 |
| 2026-06-05 | $ 1,115,429 | $ 464.18 | $ 0.00142585 |
| 2026-06-04 | $ 1,126,044 | $ 46.91 | $ 0.00147180 |
| 2026-06-03 | $ 1,095,032 | $ 3,294.59 | $ 0.00148581 |
| 2026-06-02 | $ 1,517,272 | $ 163.86 | $ 0.00144576 |
| 2026-06-01 | $ 1,366,828 | $ 38.02 | $ 0.00200203 |
| 2026-05-31 | $ 1,341,157 | $ 1,124.84 | $ 0.00180352 |
| 2026-05-30 | $ 1,014,556 | $ 288.02 | $ 0.00176973 |
| 2026-05-29 | $ 1,161,992 | $ 217.62 | $ 0.00134001 |
| 2026-05-28 | $ 1,277,052 | $ 3,026.58 | $ 0.00153324 |
| 2026-05-27 | $ 1,056,974 | $ 3,046.99 | $ 0.00168528 |
| 2026-05-26 | $ 1,664,129 | $ 399.21 | $ 0.00139464 |
| 2026-05-25 | $ 1,467,847 | $ 87.51 | $ 0.00219566 |
| 2026-05-24 | $ 1,435,363 | $ 128.26 | $ 0.00193681 |
| 2026-05-23 | $ 1,346,437 | $ 1,936.21 | $ 0.00189395 |
| 2026-05-22 | $ 1,106,627 | $ 894.40 | $ 0.00166372 |
| 2026-05-21 | $ 1,756,342 | $ 315.45 | $ 0.00146003 |
| 2026-05-20 | $ 1,422,983 | $ 373.92 | $ 0.00231748 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
