HUMAN Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 805,019 | $ 1,775.30 | N/A |
| 2026-04-18 | $ 766,208 | $ 124,949 | $ 0.00106214 |
| 2026-04-17 | $ 712,370 | $ 11,863.22 | $ 0.00101101 |
| 2026-04-16 | $ 986,427 | $ 15,211.33 | $ 0.00093997 |
| 2026-04-15 | $ 1,177,543 | $ 17,157.02 | $ 0.00125060 |
| 2026-04-14 | $ 1,278,096 | $ 16,289.23 | $ 0.00155376 |
| 2026-04-13 | $ 1,543,414 | $ 13,729.73 | $ 0.00168640 |
| 2026-04-12 | $ 1,533,859 | $ 11,673.82 | $ 0.00203652 |
| 2026-04-11 | $ 1,643,378 | $ 13,904.15 | $ 0.00205484 |
| 2026-04-10 | $ 1,985,409 | $ 14,326.17 | $ 0.00216839 |
| 2026-04-09 | $ 2,090,022 | $ 29,539 | $ 0.00261973 |
| 2026-04-08 | $ 2,050,140 | $ 49,290 | $ 0.00279569 |
| 2026-04-07 | $ 2,077,786 | $ 86,706 | $ 0.00270515 |
| 2026-04-06 | $ 1,945,427 | $ 57,650 | $ 0.00274162 |
| 2026-04-05 | $ 2,313,341 | $ 15,341.77 | $ 0.00256698 |
| 2026-04-04 | $ 2,570,061 | $ 73,268 | $ 0.00305248 |
| 2026-04-03 | $ 2,405,967 | $ 62,629 | $ 0.00336728 |
| 2026-04-02 | $ 2,506,270 | $ 30,485 | $ 0.00317466 |
| 2026-04-01 | $ 2,513,300 | $ 14,097.57 | $ 0.00333398 |
| 2026-03-31 | $ 2,480,314 | $ 19,165.56 | $ 0.00333980 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
