Humanode 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 604,230 | $ 109,929 | N/A |
| 2026-04-18 | $ 609,690 | $ 157,525 | $ 0.00293568 |
| 2026-04-17 | $ 606,384 | $ 95,233 | $ 0.00295888 |
| 2026-04-16 | $ 619,638 | $ 103,393 | $ 0.00294171 |
| 2026-04-15 | $ 617,876 | $ 113,415 | $ 0.00301271 |
| 2026-04-14 | $ 616,439 | $ 143,995 | $ 0.00299928 |
| 2026-04-13 | $ 593,336 | $ 104,347 | $ 0.00299887 |
| 2026-04-12 | $ 585,984 | $ 114,035 | $ 0.00288197 |
| 2026-04-11 | $ 587,824 | $ 160,115 | $ 0.00285011 |
| 2026-04-10 | $ 636,377 | $ 135,567 | $ 0.00286174 |
| 2026-04-09 | $ 610,265 | $ 161,467 | $ 0.00308940 |
| 2026-04-08 | $ 629,654 | $ 159,138 | $ 0.00297044 |
| 2026-04-07 | $ 642,258 | $ 151,866 | $ 0.00306665 |
| 2026-04-06 | $ 632,096 | $ 96,269 | $ 0.00312797 |
| 2026-04-05 | $ 636,731 | $ 99,783 | $ 0.00307705 |
| 2026-04-04 | $ 619,110 | $ 144,959 | $ 0.00309996 |
| 2026-04-03 | $ 612,579 | $ 142,230 | $ 0.00300945 |
| 2026-04-02 | $ 618,994 | $ 125,022 | $ 0.00297714 |
| 2026-04-01 | $ 619,271 | $ 157,326 | $ 0.00301383 |
| 2026-03-31 | $ 623,535 | $ 97,372 | $ 0.00302161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
