Humanode 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 375,379 | $ 80,625 | N/A |
| 2026-06-06 | $ 373,807 | $ 75,869 | $ 0.00174767 |
| 2026-06-05 | $ 380,273 | $ 93,576 | $ 0.00174253 |
| 2026-06-04 | $ 391,667 | $ 100,282 | $ 0.00177124 |
| 2026-06-03 | $ 405,022 | $ 126,018 | $ 0.00182431 |
| 2026-06-02 | $ 404,105 | $ 178,629 | $ 0.00188902 |
| 2026-06-01 | $ 390,144 | $ 99,907 | $ 0.00190591 |
| 2026-05-31 | $ 389,079 | $ 48,325 | $ 0.00183962 |
| 2026-05-30 | $ 386,997 | $ 50,421 | $ 0.00183701 |
| 2026-05-29 | $ 363,164 | $ 66,145 | $ 0.00182464 |
| 2026-05-28 | $ 374,864 | $ 100,654 | $ 0.00171295 |
| 2026-05-27 | $ 383,048 | $ 57,863 | $ 0.00177155 |
| 2026-05-26 | $ 385,836 | $ 96,258 | $ 0.00180284 |
| 2026-05-25 | $ 376,506 | $ 51,042 | $ 0.00181710 |
| 2026-05-24 | $ 377,717 | $ 67,142 | $ 0.00180034 |
| 2026-05-23 | $ 440,080 | $ 66,955 | $ 0.00180734 |
| 2026-05-22 | $ 469,854 | $ 84,585 | $ 0.00210575 |
| 2026-05-21 | $ 468,571 | $ 84,429 | $ 0.00225527 |
| 2026-05-20 | $ 492,449 | $ 49,929 | $ 0.00224248 |
| 2026-05-19 | $ 516,610 | $ 115,689 | $ 0.00235675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
