Humans.ai 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,201,771 | $ 21,011 | N/A |
| 2026-10-25 | $ 2,218,981 | $ 14,474.64 | $ 0.00028228 |
| 2026-10-24 | $ 2,280,106 | $ 22,816 | $ 0.00028448 |
| 2026-10-23 | $ 2,465,200 | $ 23,437 | $ 0.00029232 |
| 2026-10-22 | $ 2,725,819 | $ 34,378 | $ 0.00031605 |
| 2026-10-21 | $ 2,867,018 | $ 75,225 | $ 0.00034946 |
| 2026-10-20 | $ 3,065,536 | $ 23,511 | $ 0.00036757 |
| 2026-10-19 | $ 3,048,488 | $ 27,709 | $ 0.00039302 |
| 2026-10-18 | $ 2,914,322 | $ 22,015 | $ 0.00039083 |
| 2026-10-17 | $ 2,868,269 | $ 22,943 | $ 0.00037363 |
| 2026-10-16 | $ 2,944,577 | $ 24,285 | $ 0.00036773 |
| 2026-10-15 | $ 2,690,561 | $ 26,340 | $ 0.00037751 |
| 2026-10-14 | $ 2,607,738 | $ 14,681.32 | $ 0.00034494 |
| 2026-10-13 | $ 2,580,626 | $ 17,710.14 | $ 0.00033433 |
| 2026-10-12 | $ 2,685,734 | $ 19,427.87 | $ 0.00033085 |
| 2026-10-11 | $ 2,745,251 | $ 19,179.05 | $ 0.00034432 |
| 2026-10-10 | $ 2,835,552 | $ 23,877 | $ 0.00035196 |
| 2026-10-09 | $ 2,661,962 | $ 21,554 | $ 0.00036353 |
| 2026-10-08 | $ 2,806,159 | $ 21,467 | $ 0.00034128 |
| 2026-10-07 | $ 2,997,902 | $ 20,840 | $ 0.00035976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
