HumidiFi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 13,047,000 | $ 5,006,445 | N/A |
| 2026-06-24 | $ 13,056,359 | $ 6,018,663 | $ 0.056726 |
| 2026-06-23 | $ 13,884,503 | $ 3,243,354 | $ 0.056767 |
| 2026-06-22 | $ 13,985,543 | $ 3,902,680 | $ 0.060367 |
| 2026-06-21 | $ 14,219,442 | $ 5,541,890 | $ 0.060875 |
| 2026-06-20 | $ 13,490,055 | $ 3,453,740 | $ 0.061824 |
| 2026-06-19 | $ 13,779,238 | $ 3,834,366 | $ 0.058655 |
| 2026-06-18 | $ 14,577,432 | $ 5,158,064 | $ 0.059870 |
| 2026-06-17 | $ 14,073,911 | $ 4,753,450 | $ 0.063395 |
| 2026-06-16 | $ 13,865,634 | $ 10,271,160 | $ 0.061147 |
| 2026-06-15 | $ 13,674,176 | $ 5,036,996 | $ 0.060429 |
| 2026-06-14 | $ 13,200,377 | $ 3,731,491 | $ 0.059521 |
| 2026-06-13 | $ 12,785,063 | $ 3,719,746 | $ 0.057402 |
| 2026-06-12 | $ 13,055,584 | $ 3,621,983 | $ 0.055578 |
| 2026-06-11 | $ 12,329,855 | $ 3,476,144 | $ 0.056723 |
| 2026-06-10 | $ 12,607,512 | $ 3,313,035 | $ 0.053611 |
| 2026-06-09 | $ 12,930,868 | $ 3,225,832 | $ 0.054813 |
| 2026-06-08 | $ 13,121,548 | $ 3,715,779 | $ 0.056220 |
| 2026-06-07 | $ 12,829,532 | $ 4,049,227 | $ 0.057046 |
| 2026-06-06 | $ 12,622,098 | $ 6,233,273 | $ 0.055791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
