HumidiFi 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 11,012,468 | $ 1,588,958 | N/A |
| 2026-11-08 | $ 11,751,492 | $ 1,063,641 | $ 0.04788030 |
| 2026-11-07 | $ 12,373,920 | $ 1,238,807 | $ 0.051093 |
| 2026-11-06 | $ 11,909,748 | $ 1,959,814 | $ 0.053800 |
| 2026-11-05 | $ 12,955,702 | $ 2,498,025 | $ 0.051782 |
| 2026-11-04 | $ 12,699,588 | $ 1,524,064 | $ 0.056329 |
| 2026-11-03 | $ 12,888,388 | $ 5,383,407 | $ 0.055216 |
| 2026-11-02 | $ 12,625,752 | $ 5,308,350 | $ 0.056036 |
| 2026-11-01 | $ 13,704,058 | $ 14,479,162 | $ 0.054895 |
| 2026-10-31 | $ 12,079,560 | $ 2,186,753 | $ 0.059583 |
| 2026-10-30 | $ 11,578,927 | $ 3,875,669 | $ 0.052520 |
| 2026-10-29 | $ 12,008,506 | $ 1,576,817 | $ 0.050343 |
| 2026-10-28 | $ 11,687,435 | $ 1,223,610 | $ 0.052211 |
| 2026-10-27 | $ 11,141,819 | $ 2,516,092 | $ 0.050815 |
| 2026-10-26 | $ 11,277,971 | $ 2,374,707 | $ 0.04844269 |
| 2026-10-25 | $ 12,769,515 | $ 21,880,429 | $ 0.04903466 |
| 2026-10-24 | $ 12,892,392 | $ 2,344,769 | $ 0.055520 |
| 2026-10-23 | $ 11,772,978 | $ 521,597 | $ 0.056054 |
| 2026-10-22 | $ 12,417,696 | $ 989,630 | $ 0.051187 |
| 2026-10-21 | $ 12,031,312 | $ 829,872 | $ 0.053990 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
