Hummingbird Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 48,950 | $ 1.38 | N/A |
| 2026-04-20 | $ 48,646 | $ 1.49 | $ 0.000000000489504 |
| 2026-04-19 | $ 49,109 | $ 1.25 | $ 0.000000000486458 |
| 2026-04-18 | $ 49,109 | $ 1.25 | $ 0.000000000491234 |
| 2026-04-17 | $ 48,504 | $ 11.20 | $ 0.000000000491234 |
| 2026-04-16 | $ 48,473 | $ 11.19 | $ 0.000000000485038 |
| 2026-04-15 | $ 48,473 | $ 11.19 | $ 0.000000000484730 |
| 2026-04-13 | $ 49,905 | $ 63.59 | $ 0.000000000484730 |
| 2026-04-12 | $ 49,905 | $ 63.59 | $ 0.000000000499052 |
| 2026-04-11 | $ 49,564 | $ 106.32 | $ 0.000000000499052 |
| 2026-04-10 | $ 48,455 | $ 7.18 | $ 0.000000000495527 |
| 2026-04-09 | $ 48,455 | $ 7.18 | $ 0.000000000484145 |
| 2026-04-05 | $ 47,597 | $ 9.24 | $ 0.000000000484145 |
| 2026-04-04 | $ 47,547 | $ 9.23 | $ 0.000000000475696 |
| 2026-04-03 | $ 47,547 | $ 9.23 | $ 0.000000000475470 |
| 2026-03-31 | $ 49,599 | $ 1.86 | $ 0.000000000475470 |
| 2026-03-30 | $ 49,599 | $ 1.86 | $ 0.000000000495989 |
| 2026-03-29 | $ 49,751 | $ 50.93 | $ 0.000000000495989 |
| 2026-03-28 | $ 42,876 | $ 304.29 | $ 0.000000000497507 |
| 2026-03-27 | $ 39,622 | $ 26.28 | $ 0.000000000428756 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
