HUNDRED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 18,358,037 | $ 1,547.98 | N/A |
| 2026-04-21 | $ 18,401,790 | $ 844.20 | $ 0.00020398 |
| 2026-04-20 | $ 18,323,869 | $ 1,928.89 | $ 0.00020448 |
| 2026-04-19 | $ 18,350,339 | $ 380.67 | $ 0.00020362 |
| 2026-04-18 | $ 18,297,087 | $ 2,204.67 | $ 0.00020389 |
| 2026-04-17 | $ 18,237,729 | $ 514.66 | $ 0.00020328 |
| 2026-04-16 | $ 18,158,982 | $ 917.87 | $ 0.00020264 |
| 2026-04-15 | $ 18,034,830 | $ 1,825.77 | $ 0.00020178 |
| 2026-04-14 | $ 18,028,116 | $ 454.23 | $ 0.00020037 |
| 2026-04-13 | $ 17,961,951 | $ 1,081.72 | $ 0.00020029 |
| 2026-04-12 | $ 17,813,935 | $ 232.38 | $ 0.00019960 |
| 2026-04-11 | $ 17,779,392 | $ 1,181.75 | $ 0.00019795 |
| 2026-04-10 | $ 17,808,375 | $ 957.98 | $ 0.00019757 |
| 2026-04-09 | $ 17,676,032 | $ 771.46 | $ 0.00019785 |
| 2026-04-08 | $ 17,570,648 | $ 779.75 | $ 0.00019642 |
| 2026-04-07 | $ 17,458,274 | $ 976.75 | $ 0.00019523 |
| 2026-04-06 | $ 17,378,926 | $ 551.20 | $ 0.00019400 |
| 2026-04-05 | $ 17,454,429 | $ 937.63 | $ 0.00019312 |
| 2026-04-04 | $ 17,320,883 | $ 2,169.52 | $ 0.00019394 |
| 2026-04-03 | $ 17,298,318 | $ 1,101.88 | $ 0.00019244 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
