Hungarian Vizsla Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 83,666 | $ 680.57 | N/A |
| 2026-06-25 | $ 105,534 | $ 5.14 | $ 0.000000000000008367 |
| 2026-06-24 | $ 107,687 | $ 1.61 | $ 0.000000000000010553 |
| 2026-06-23 | $ 110,527 | $ 1.58 | $ 0.000000000000010774 |
| 2026-06-22 | $ 109,380 | $ 145.01 | $ 0.000000000000011053 |
| 2026-06-21 | $ 106,730 | $ 7.51 | $ 0.000000000000010938 |
| 2026-06-20 | $ 104,066 | $ 1.69 | $ 0.000000000000010673 |
| 2026-06-19 | $ 104,323 | $ 5.49 | $ 0.000000000000010407 |
| 2026-06-18 | $ 108,505 | $ 13.16 | $ 0.000000000000010432 |
| 2026-06-17 | $ 109,616 | $ 14.14 | $ 0.000000000000010851 |
| 2026-06-16 | $ 111,082 | $ 50.25 | $ 0.000000000000010962 |
| 2026-06-15 | $ 108,918 | $ 4.27 | $ 0.000000000000011108 |
| 2026-06-14 | $ 107,975 | $ 19.11 | $ 0.000000000000010892 |
| 2026-06-13 | $ 107,975 | $ 19.11 | $ 0.000000000000010798 |
| 2026-06-12 | $ 106,520 | $ 7.69 | $ 0.000000000000010798 |
| 2026-06-11 | $ 105,027 | $ 7.58 | $ 0.000000000000010652 |
| 2026-06-10 | $ 105,498 | $ 1.34 | $ 0.000000000000010503 |
| 2026-06-09 | $ 107,598 | $ 7.93 | $ 0.000000000000010550 |
| 2026-06-08 | $ 106,955 | $ 12.04 | $ 0.000000000000010760 |
| 2026-06-07 | $ 101,696 | $ 40.29 | $ 0.000000000000010696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
