Hungarian Vizsla Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 97,149 | $ 9.35 | N/A |
| 2026-04-22 | $ 95,969 | $ 83.06 | $ 0.000000000000009715 |
| 2026-04-21 | $ 97,019 | $ 19.16 | $ 0.000000000000009597 |
| 2026-04-20 | $ 96,367 | $ 39.76 | $ 0.000000000000009702 |
| 2026-04-19 | $ 98,148 | $ 1.15 | $ 0.000000000000009637 |
| 2026-04-18 | $ 98,227 | $ 1.16 | $ 0.000000000000009815 |
| 2026-04-17 | $ 98,227 | $ 1.16 | $ 0.000000000000009840 |
| 2026-04-11 | $ 93,166 | $ 2.00 | $ 0.000000000000009840 |
| 2026-04-10 | $ 92,545 | $ 2.23 | $ 0.000000000000009317 |
| 2026-04-09 | $ 92,214 | $ 31.76 | $ 0.000000000000009254 |
| 2026-04-08 | $ 90,362 | $ 63.65 | $ 0.000000000000009221 |
| 2026-04-07 | $ 90,770 | $ 91.64 | $ 0.000000000000009036 |
| 2026-04-06 | $ 92,751 | $ 31.49 | $ 0.000000000000009067 |
| 2026-04-05 | $ 92,751 | $ 31.49 | $ 0.000000000000009275 |
| 2026-04-04 | $ 91,635 | $ 23.84 | $ 0.000000000000009275 |
| 2026-04-03 | $ 91,456 | $ 56.06 | $ 0.000000000000009164 |
| 2026-04-02 | $ 93,247 | $ 6.11 | $ 0.000000000000009146 |
| 2026-04-01 | $ 96,331 | $ 1.13 | $ 0.000000000000009323 |
| 2026-03-31 | $ 95,694 | $ 14.43 | $ 0.000000000000009633 |
| 2026-03-30 | $ 93,797 | $ 9.97 | $ 0.000000000000009575 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
