Hunny Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 194,789 | $ 2.93 | N/A |
| 2026-06-07 | $ 186,501 | $ 10.92 | $ 0.00257448 |
| 2026-06-06 | $ 185,509 | $ 28.10 | $ 0.00246494 |
| 2026-06-05 | $ 196,243 | $ 10.10 | $ 0.00245625 |
| 2026-06-04 | $ 200,416 | $ 11.64 | $ 0.00259440 |
| 2026-06-03 | $ 211,067 | $ 55.19 | $ 0.00264886 |
| 2026-06-02 | $ 224,055 | $ 18.62 | $ 0.00278803 |
| 2026-06-01 | $ 228,662 | $ 3.00 | $ 0.00295625 |
| 2026-05-31 | $ 230,544 | $ 13.48 | $ 0.00302397 |
| 2026-05-30 | $ 204,063 | $ 1.34 | $ 0.00304969 |
| 2026-05-29 | $ 204,705 | $ 4.16 | $ 0.00269706 |
| 2026-05-28 | $ 211,841 | $ 50.31 | $ 0.00270609 |
| 2026-05-27 | $ 210,763 | $ 52.22 | $ 0.00279986 |
| 2026-05-26 | $ 212,953 | $ 1.59 | $ 0.00278393 |
| 2026-05-25 | $ 210,229 | $ 5.89 | $ 0.00281724 |
| 2026-05-24 | $ 210,021 | $ 3.93 | $ 0.00277860 |
| 2026-05-23 | $ 210,561 | $ 1.15 | $ 0.00277581 |
| 2026-05-22 | $ 210,561 | $ 1.15 | $ 0.00278294 |
| 2026-05-21 | $ 207,841 | $ 1.13 | $ 0.00278294 |
| 2026-05-20 | $ 204,985 | $ 85.29 | $ 0.00274733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
