HUNT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 32,296 | $ 164.78 | N/A |
| 2026-04-18 | $ 33,013 | $ 168.62 | $ 0.00004013 |
| 2026-04-17 | $ 34,713 | $ 11.07 | $ 0.00004102 |
| 2026-04-16 | $ 33,257 | $ 20.66 | $ 0.00004314 |
| 2026-04-15 | $ 33,689 | $ 20.92 | $ 0.00004133 |
| 2026-04-14 | $ 32,657 | $ 4.04 | $ 0.00004187 |
| 2026-04-13 | $ 32,526 | $ 8.09 | $ 0.00004073 |
| 2026-04-12 | $ 32,338 | $ 60.28 | $ 0.00004062 |
| 2026-04-11 | $ 32,338 | $ 60.28 | $ 0.00004019 |
| 2026-04-10 | $ 33,522 | $ 14.45 | $ 0.00004019 |
| 2026-04-09 | $ 33,406 | $ 14.40 | $ 0.00004166 |
| 2026-04-08 | $ 32,099 | $ 19.30 | $ 0.00004151 |
| 2026-04-07 | $ 32,099 | $ 19.30 | $ 0.00004324 |
| 2026-04-06 | $ 31,969 | $ 1.98 | $ 0.00004324 |
| 2026-04-05 | $ 31,969 | $ 1.98 | $ 0.00003973 |
| 2026-04-04 | $ 32,396 | $ 8.94 | $ 0.00003973 |
| 2026-04-03 | $ 31,591 | $ 40.96 | $ 0.00003994 |
| 2026-04-02 | $ 32,143 | $ 689.32 | $ 0.00003926 |
| 2026-04-01 | $ 30,437 | $ 56.15 | $ 0.00003994 |
| 2026-03-31 | $ 28,684 | $ 289.89 | $ 0.00003766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
