Hunt 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,070,953 | $ 67,845 | N/A |
| 2026-04-19 | $ 20,066,121 | $ 8,518.57 | $ 0.099814 |
| 2026-04-18 | $ 20,732,529 | $ 23,825 | $ 0.100871 |
| 2026-04-17 | $ 20,360,143 | $ 87,678 | $ 0.103733 |
| 2026-04-16 | $ 19,970,309 | $ 90,673 | $ 0.102370 |
| 2026-04-15 | $ 19,970,149 | $ 82,634 | $ 0.100397 |
| 2026-04-14 | $ 20,324,998 | $ 121,941 | $ 0.100359 |
| 2026-04-13 | $ 19,449,814 | $ 13,354.20 | $ 0.102181 |
| 2026-04-12 | $ 20,343,530 | $ 43,445 | $ 0.097784 |
| 2026-04-11 | $ 20,177,837 | $ 68,153 | $ 0.102286 |
| 2026-04-10 | $ 19,832,816 | $ 17,456.04 | $ 0.101381 |
| 2026-04-09 | $ 19,607,156 | $ 14,909.52 | $ 0.099636 |
| 2026-04-08 | $ 20,490,074 | $ 184,131 | $ 0.098538 |
| 2026-04-07 | $ 19,087,921 | $ 21,700 | $ 0.103043 |
| 2026-04-06 | $ 19,059,061 | $ 14,417.98 | $ 0.095963 |
| 2026-04-05 | $ 19,567,028 | $ 80,098 | $ 0.095816 |
| 2026-04-04 | $ 19,320,773 | $ 141,429 | $ 0.097762 |
| 2026-04-03 | $ 18,895,249 | $ 149,184 | $ 0.097123 |
| 2026-04-02 | $ 19,411,529 | $ 119,964 | $ 0.094993 |
| 2026-04-01 | $ 19,159,474 | $ 431,454 | $ 0.097580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
