Hunter by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 26,640 | $ 2.31 | N/A |
| 2026-04-19 | $ 28,065 | $ 7.84 | $ 0.00002668 |
| 2026-04-18 | $ 29,624 | $ 49.98 | $ 0.00002809 |
| 2026-04-17 | $ 29,661 | $ 22.69 | $ 0.00002965 |
| 2026-04-16 | $ 27,126 | $ 1.68 | $ 0.00002967 |
| 2026-04-15 | $ 26,545 | $ 4.76 | $ 0.00002715 |
| 2026-04-14 | $ 26,772 | $ 2.67 | $ 0.00002658 |
| 2026-04-13 | $ 26,200 | $ 4.34 | $ 0.00002678 |
| 2026-04-12 | $ 27,423 | $ 3.52 | $ 0.00002623 |
| 2026-04-11 | $ 27,705 | $ 10.92 | $ 0.00002745 |
| 2026-04-10 | $ 26,105 | $ 15.05 | $ 0.00002773 |
| 2026-04-09 | $ 27,961 | $ 1.13 | $ 0.00002613 |
| 2026-04-08 | $ 28,154 | $ 1.15 | $ 0.00002791 |
| 2026-04-07 | $ 25,210 | $ 1.23 | $ 0.00002818 |
| 2026-04-06 | $ 25,919 | $ 1.27 | $ 0.00002523 |
| 2026-04-05 | $ 25,454 | $ 30.64 | $ 0.00002590 |
| 2026-04-04 | $ 25,656 | $ 13.96 | $ 0.00002548 |
| 2026-04-03 | $ 25,668 | $ 1.73 | $ 0.00002568 |
| 2026-04-02 | $ 27,596 | $ 1.22 | $ 0.00002568 |
| 2026-04-01 | $ 27,007 | $ 244.77 | $ 0.00002762 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
