Huobi BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 61,636,947 | $ 91.29 | N/A |
| 2026-04-21 | $ 61,291,805 | $ 295.95 | $ 63,577 |
| 2026-04-20 | $ 59,040,129 | $ 4,082.43 | $ 63,221 |
| 2026-04-19 | $ 68,692,074 | $ 2,378.89 | $ 60,898 |
| 2026-04-18 | $ 72,062,885 | $ 11,776.55 | $ 70,854 |
| 2026-04-17 | $ 59,476,838 | $ 6,163.52 | $ 74,331 |
| 2026-04-16 | $ 63,958,473 | $ 4,050.04 | $ 61,349 |
| 2026-04-15 | $ 57,958,125 | $ 796.49 | $ 65,971 |
| 2026-04-14 | $ 58,092,247 | $ 1,394.62 | $ 59,782 |
| 2026-04-13 | $ 55,424,150 | $ 565.12 | $ 59,919 |
| 2026-04-12 | $ 56,905,532 | $ 867.11 | $ 57,216 |
| 2026-04-11 | $ 56,990,481 | $ 530.18 | $ 58,645 |
| 2026-04-10 | $ 56,069,700 | $ 5,246.06 | $ 58,784 |
| 2026-04-09 | $ 56,854,435 | $ 1,054.55 | $ 57,834 |
| 2026-04-08 | $ 57,866,823 | $ 492.67 | $ 58,644 |
| 2026-04-07 | $ 54,536,484 | $ 1,324.31 | $ 59,646 |
| 2026-04-06 | $ 53,624,797 | $ 435.19 | $ 56,299 |
| 2026-04-05 | $ 51,980,123 | $ 259.85 | $ 55,249 |
| 2026-04-04 | $ 50,542,915 | $ 12.37 | $ 53,616 |
| 2026-04-03 | $ 50,791,286 | $ 240.90 | $ 52,130 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
