Huobi BTC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 49,402,447 | $ 3,067.61 | N/A |
| 2026-06-24 | $ 51,631,111 | $ 30.23 | $ 50,957 |
| 2026-06-23 | $ 53,187,478 | $ 28.96 | $ 53,256 |
| 2026-06-22 | $ 52,015,802 | $ 22.67 | $ 54,861 |
| 2026-06-21 | $ 52,171,778 | $ 12.52 | $ 53,653 |
| 2026-06-20 | $ 51,529,969 | $ 23.89 | $ 53,814 |
| 2026-06-19 | $ 51,595,693 | $ 36.15 | $ 53,152 |
| 2026-06-18 | $ 52,853,105 | $ 13.40 | $ 53,219 |
| 2026-06-17 | $ 53,768,580 | $ 544.68 | $ 54,517 |
| 2026-06-16 | $ 54,393,420 | $ 42.65 | $ 55,461 |
| 2026-06-15 | $ 54,085,708 | $ 17.43 | $ 56,105 |
| 2026-06-14 | $ 53,336,841 | $ 13.69 | $ 55,788 |
| 2026-06-13 | $ 52,418,183 | $ 4.22 | $ 55,016 |
| 2026-06-12 | $ 52,420,210 | $ 35.85 | $ 54,055 |
| 2026-06-11 | $ 50,402,955 | $ 13.76 | $ 54,070 |
| 2026-06-10 | $ 50,332,318 | $ 84.86 | $ 51,989 |
| 2026-06-09 | $ 52,406,060 | $ 22.21 | $ 51,916 |
| 2026-06-08 | $ 52,627,571 | $ 67.11 | $ 54,057 |
| 2026-06-07 | $ 51,586,607 | $ 469.82 | $ 54,214 |
| 2026-06-06 | $ 52,015,409 | $ 1,286.64 | $ 53,210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
