火蝴蝶 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 823,296 | $ 40,899 | N/A |
| 2026-04-24 | $ 998,090 | $ 1,786,273 | $ 0.01109259 |
| 2026-04-23 | $ 1,041,458 | $ 2,022,918 | $ 0.01356162 |
| 2026-04-22 | $ 1,072,809 | $ 440,582 | $ 0.01390656 |
| 2026-04-21 | $ 1,270,783 | $ 453,913 | $ 0.01424284 |
| 2026-04-20 | $ 1,632,586 | $ 134,416 | $ 0.01665009 |
| 2026-04-19 | $ 1,525,091 | $ 175,668 | $ 0.02132374 |
| 2026-04-18 | $ 1,357,226 | $ 180,250 | $ 0.01981919 |
| 2026-04-17 | $ 1,689,977 | $ 159,561 | $ 0.01762173 |
| 2026-04-16 | $ 1,826,476 | $ 262,716 | $ 0.02158837 |
| 2026-04-15 | $ 1,500,779 | $ 88,517 | $ 0.02342336 |
| 2026-04-14 | $ 1,418,222 | $ 189,953 | $ 0.01922040 |
| 2026-04-13 | $ 1,128,568 | $ 401,866 | $ 0.01804292 |
| 2026-04-12 | $ 1,489,829 | $ 127,290 | $ 0.01414717 |
| 2026-04-11 | $ 1,871,364 | $ 249,494 | $ 0.01864974 |
| 2026-04-10 | $ 2,001,066 | $ 307,727 | $ 0.02336352 |
| 2026-04-09 | $ 1,732,977 | $ 101,918 | $ 0.02485837 |
| 2026-04-08 | $ 1,834,523 | $ 408,437 | $ 0.02148561 |
| 2026-04-07 | $ 1,976,288 | $ 221,321 | $ 0.02268360 |
| 2026-04-06 | $ 1,313,876 | $ 126,354 | $ 0.02431010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
