Husbant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,395.79 | $ 257.26 | N/A |
| 2026-04-19 | $ 6,519.15 | $ 9.18 | $ 0.00000645 |
| 2026-04-18 | $ 6,752.63 | $ 17.54 | $ 0.00000658 |
| 2026-04-17 | $ 6,752.63 | $ 17.54 | $ 0.00000681 |
| 2026-04-13 | $ 6,076.21 | $ 6.13 | $ 0.00000681 |
| 2026-04-12 | $ 6,369.13 | $ 17.51 | $ 0.00000613 |
| 2026-04-11 | $ 6,269.03 | $ 23.38 | $ 0.00000643 |
| 2026-04-10 | $ 6,239.52 | $ 23.27 | $ 0.00000633 |
| 2026-04-09 | $ 6,631.88 | $ 164.66 | $ 0.00000630 |
| 2026-04-08 | $ 6,758.87 | $ 386.27 | $ 0.00000669 |
| 2026-04-07 | $ 6,194.05 | $ 19.25 | $ 0.00000680 |
| 2026-04-06 | $ 6,461.55 | $ 49.33 | $ 0.00000625 |
| 2026-04-05 | $ 6,486.43 | $ 60.47 | $ 0.00000654 |
| 2026-04-04 | $ 6,586.55 | $ 6.22 | $ 0.00000655 |
| 2026-04-03 | $ 6,505.77 | $ 12.80 | $ 0.00000665 |
| 2026-04-02 | $ 6,738.47 | $ 8.05 | $ 0.00000653 |
| 2026-04-01 | $ 6,871.63 | $ 1,809.29 | $ 0.00000680 |
| 2026-03-31 | $ 6,658.19 | $ 287.45 | $ 0.00000691 |
| 2026-03-30 | $ 6,858.52 | $ 20.12 | $ 0.00000672 |
| 2026-03-29 | $ 7,114.36 | $ 327.32 | $ 0.00000692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
