Husbant 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 4,593.36 | $ 4.64 | N/A |
| 2026-06-23 | $ 4,599.30 | $ 4.65 | $ 0.00000464 |
| 2026-06-22 | $ 4,622.21 | $ 4.67 | $ 0.00000464 |
| 2026-06-21 | $ 4,692.73 | $ 41.99 | $ 0.00000467 |
| 2026-06-20 | $ 4,503.96 | $ 9.09 | $ 0.00000474 |
| 2026-06-19 | $ 4,536.64 | $ 23.16 | $ 0.00000455 |
| 2026-06-18 | $ 4,670.89 | $ 4.72 | $ 0.00000458 |
| 2026-06-17 | $ 4,846.96 | $ 1.30 | $ 0.00000469 |
| 2026-06-16 | $ 4,830.53 | $ 1.30 | $ 0.00000488 |
| 2026-06-15 | $ 4,587.05 | $ 15.02 | $ 0.00000487 |
| 2026-06-14 | $ 4,525.39 | $ 18.25 | $ 0.00000464 |
| 2026-06-13 | $ 4,418.00 | $ 84.47 | $ 0.00000456 |
| 2026-06-12 | $ 4,418.02 | $ 84.46 | $ 0.00000446 |
| 2026-06-09 | $ 4,274.34 | $ 10.12 | $ 0.00000446 |
| 2026-06-08 | $ 4,266.86 | $ 13.05 | $ 0.00000433 |
| 2026-06-07 | $ 3,958.71 | $ 4.89 | $ 0.00000431 |
| 2026-06-06 | $ 4,080.36 | $ 127.49 | $ 0.00000400 |
| 2026-06-05 | $ 4,393.63 | $ 0.949736 | $ 0.00000412 |
| 2026-06-04 | $ 4,590.38 | $ 2.83 | $ 0.00000443 |
| 2026-06-03 | $ 5,067.19 | $ 74.06 | $ 0.00000463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
