Hush 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 570,876 | $ 39.69 | N/A |
| 2026-04-19 | $ 584,588 | $ 59.94 | $ 0.03475920 |
| 2026-04-18 | $ 595,298 | $ 52.23 | $ 0.03559406 |
| 2026-04-17 | $ 579,672 | $ 57.94 | $ 0.03624955 |
| 2026-04-16 | $ 577,648 | $ 56.58 | $ 0.03529479 |
| 2026-04-15 | $ 572,483 | $ 59.95 | $ 0.03517152 |
| 2026-04-14 | $ 575,704 | $ 48.83 | $ 0.03485704 |
| 2026-04-13 | $ 545,478 | $ 57.30 | $ 0.03504202 |
| 2026-04-12 | $ 564,405 | $ 492.09 | $ 0.03325079 |
| 2026-04-11 | $ 575,027 | $ 65.20 | $ 0.03434014 |
| 2026-04-10 | $ 565,691 | $ 47.98 | $ 0.03502718 |
| 2026-04-09 | $ 560,523 | $ 69.16 | $ 0.03446372 |
| 2026-04-08 | $ 569,177 | $ 35.43 | $ 0.03412884 |
| 2026-04-07 | $ 542,441 | $ 61.54 | $ 0.03465572 |
| 2026-04-06 | $ 543,972 | $ 115.31 | $ 0.03303168 |
| 2026-04-05 | $ 530,312 | $ 52.94 | $ 0.03312110 |
| 2026-04-04 | $ 527,086 | $ 36.01 | $ 0.03228938 |
| 2026-04-03 | $ 527,247 | $ 44.42 | $ 0.03209295 |
| 2026-04-02 | $ 537,246 | $ 69.79 | $ 0.03210275 |
| 2026-04-01 | $ 527,108 | $ 47.93 | $ 0.03271155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
