HXRO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,030,076 | $ 162.71 | N/A |
| 2026-06-06 | $ 1,033,789 | $ 592.79 | $ 0.00166038 |
| 2026-06-05 | $ 1,101,842 | $ 275.10 | $ 0.00166990 |
| 2026-06-04 | $ 1,163,574 | $ 107.40 | $ 0.00177606 |
| 2026-06-03 | $ 1,138,851 | $ 240.61 | $ 0.00187557 |
| 2026-06-02 | $ 1,245,756 | $ 130.54 | $ 0.00183571 |
| 2026-06-01 | $ 1,285,698 | $ 36.43 | $ 0.00200803 |
| 2026-05-31 | $ 1,286,880 | $ 24.59 | $ 0.00207493 |
| 2026-05-30 | $ 1,271,628 | $ 371.31 | $ 0.00207432 |
| 2026-05-29 | $ 1,343,937 | $ 162.65 | $ 0.00204984 |
| 2026-05-28 | $ 1,406,407 | $ 138.66 | $ 0.00216629 |
| 2026-05-27 | $ 1,469,453 | $ 535.29 | $ 0.00226699 |
| 2026-05-26 | $ 1,252,827 | $ 818.97 | $ 0.00236867 |
| 2026-05-25 | $ 1,249,653 | $ 1,597.44 | $ 0.00201943 |
| 2026-05-24 | $ 1,625,731 | $ 164.70 | $ 0.00201432 |
| 2026-05-23 | $ 1,610,640 | $ 137.70 | $ 0.00262052 |
| 2026-05-22 | $ 1,642,812 | $ 33.95 | $ 0.00259619 |
| 2026-05-21 | $ 1,627,038 | $ 41.82 | $ 0.00264709 |
| 2026-05-20 | $ 1,584,211 | $ 239.13 | $ 0.00262262 |
| 2026-05-19 | $ 1,496,328 | $ 133.20 | $ 0.00255290 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
