HXRO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,688,008 | $ 363.68 | N/A |
| 2026-04-21 | $ 1,622,599 | $ 240.02 | $ 0.00272090 |
| 2026-04-20 | $ 1,580,730 | $ 557.21 | $ 0.00261547 |
| 2026-04-19 | $ 1,876,860 | $ 271.20 | $ 0.00254765 |
| 2026-04-18 | $ 1,885,010 | $ 610.82 | $ 0.00302531 |
| 2026-04-17 | $ 1,989,723 | $ 2,181.02 | $ 0.00303965 |
| 2026-04-16 | $ 1,739,718 | $ 2,866.01 | $ 0.00320724 |
| 2026-04-15 | $ 2,046,353 | $ 1,271.83 | $ 0.00280425 |
| 2026-04-14 | $ 1,588,717 | $ 174.58 | $ 0.00329852 |
| 2026-04-13 | $ 1,511,230 | $ 140.64 | $ 0.00256781 |
| 2026-04-12 | $ 1,598,356 | $ 86.72 | $ 0.00243595 |
| 2026-04-11 | $ 1,602,996 | $ 469.05 | $ 0.00257639 |
| 2026-04-10 | $ 1,480,466 | $ 666.32 | $ 0.00258387 |
| 2026-04-09 | $ 1,466,783 | $ 209.82 | $ 0.00238645 |
| 2026-04-08 | $ 1,474,630 | $ 120.26 | $ 0.00236431 |
| 2026-04-07 | $ 1,393,823 | $ 110.71 | $ 0.00237535 |
| 2026-04-06 | $ 1,404,778 | $ 86.59 | $ 0.00224633 |
| 2026-04-05 | $ 1,420,607 | $ 49.08 | $ 0.00226436 |
| 2026-04-04 | $ 1,415,941 | $ 50.05 | $ 0.00228988 |
| 2026-04-03 | $ 1,388,526 | $ 78.15 | $ 0.00228236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
