HYB deRWA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 157,310 | $ 0.000000000000000000 | N/A |
| 2026-10-14 | $ 157,477 | $ 0.000000000000000000 | $ 0.981998 |
| 2026-10-13 | $ 157,376 | $ 0.000000000000000000 | $ 0.983044 |
| 2026-10-12 | $ 156,740 | $ 0.000000000000000000 | $ 0.982412 |
| 2026-10-11 | $ 156,745 | $ 0.000000000000000000 | $ 0.978444 |
| 2026-10-10 | $ 156,744 | $ 0.000000000000000000 | $ 0.978471 |
| 2026-10-09 | $ 156,729 | $ 0.000000000000000000 | $ 0.978469 |
| 2026-10-08 | $ 156,743 | $ 0.000000000000000000 | $ 0.978374 |
| 2026-10-07 | $ 156,776 | $ 0.000000000000000000 | $ 0.978461 |
| 2026-10-06 | $ 156,786 | $ 0.000000000000000000 | $ 0.978665 |
| 2026-10-05 | $ 156,780 | $ 0.000000000000000000 | $ 0.978728 |
| 2026-10-04 | $ 156,786 | $ 0.000000000000000000 | $ 0.978693 |
| 2026-10-03 | $ 156,781 | $ 0.000000000000000000 | $ 0.978731 |
| 2026-10-02 | $ 156,779 | $ 0.000000000000000000 | $ 0.978702 |
| 2026-10-01 | $ 156,757 | $ 0.000000000000000000 | $ 0.978688 |
| 2026-09-30 | $ 156,928 | $ 0.000000000000000000 | $ 0.978551 |
| 2026-09-29 | $ 147,429 | $ 0.000000000000000000 | $ 0.979619 |
| 2026-09-28 | $ 147,601 | $ 0.000000000000000000 | $ 0.983311 |
| 2026-09-27 | $ 147,601 | $ 0.000000000000000000 | $ 0.984455 |
| 2026-09-26 | $ 147,610 | $ 0.000000000000000000 | $ 0.984455 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
