Hybridge Bridged AAVE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 2,945,114,842 | $ 28,710 | N/A |
| 2026-10-05 | $ 2,865,109,323 | $ 9,042.09 | $ 184.06 |
| 2026-10-04 | $ 2,904,529,834 | $ 2,587.25 | $ 179.06 |
| 2026-10-03 | $ 2,872,876,186 | $ 29,841 | $ 181.52 |
| 2026-10-02 | $ 2,742,004,423 | $ 27,854 | $ 179.55 |
| 2026-10-01 | $ 2,551,014,346 | $ 19,476.07 | $ 171.37 |
| 2026-09-30 | $ 2,643,908,646 | $ 55,535 | $ 159.43 |
| 2026-09-29 | $ 2,390,832,687 | $ 17,034.79 | $ 165.24 |
| 2026-09-28 | $ 2,472,617,531 | $ 4,486.73 | $ 149.42 |
| 2026-09-27 | $ 2,490,448,772 | $ 465.15 | $ 154.53 |
| 2026-09-26 | $ 2,456,965,970 | $ 14,428.81 | $ 155.65 |
| 2026-09-25 | $ 2,350,060,196 | $ 6,111.40 | $ 153.55 |
| 2026-09-24 | $ 2,222,733,459 | $ 24,510 | $ 146.87 |
| 2026-09-23 | $ 2,365,493,043 | $ 3,707.76 | $ 138.91 |
| 2026-09-22 | $ 2,333,527,963 | $ 48,132 | $ 147.84 |
| 2026-09-21 | $ 2,200,889,853 | $ 1,582.15 | $ 145.84 |
| 2026-09-20 | $ 2,256,406,705 | $ 20,227 | $ 137.55 |
| 2026-09-19 | $ 2,231,890,068 | $ 8,608.70 | $ 141.02 |
| 2026-09-18 | $ 2,056,786,710 | $ 15,797.08 | $ 139.49 |
| 2026-09-17 | $ 1,911,271,666 | $ 9,302.84 | $ 128.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
