HyBridge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,581,723 | $ 310.63 | N/A |
| 2026-04-19 | $ 985,168 | $ 56.77 | $ 0.00790862 |
| 2026-04-18 | $ 991,922 | $ 258.63 | $ 0.00492584 |
| 2026-04-17 | $ 722,490 | $ 23.20 | $ 0.00496431 |
| 2026-04-16 | $ 741,916 | $ 20.03 | $ 0.00361245 |
| 2026-04-15 | $ 730,114 | $ 12.07 | $ 0.00370657 |
| 2026-04-14 | $ 718,994 | $ 22.80 | $ 0.00365057 |
| 2026-04-13 | $ 718,994 | $ 22.80 | $ 0.00358586 |
| 2026-04-12 | $ 655,108 | $ 9.69 | $ 0.00358586 |
| 2026-04-11 | $ 650,088 | $ 9.61 | $ 0.00327554 |
| 2026-04-10 | $ 648,920 | $ 9.60 | $ 0.00324621 |
| 2026-04-05 | $ 563,913 | $ 10.10 | $ 0.00324460 |
| 2026-04-04 | $ 545,692 | $ 10.99 | $ 0.00282239 |
| 2026-04-03 | $ 542,913 | $ 10.93 | $ 0.00272953 |
| 2026-04-02 | $ 545,022 | $ 39.20 | $ 0.00271457 |
| 2026-04-01 | $ 545,022 | $ 39.20 | $ 0.00272724 |
| 2026-03-31 | $ 611,712 | $ 78.11 | $ 0.00272724 |
| 2026-03-30 | $ 584,168 | $ 1.36 | $ 0.00305938 |
| 2026-03-29 | $ 615,744 | $ 47.93 | $ 0.00290822 |
| 2026-03-28 | $ 615,744 | $ 47.93 | $ 0.00308342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
